
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.659 | 1.659 | 1.660 | 1.659 | -0.07% |
Apr 24, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.30% |
Apr 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.38% |
Apr 22, 2025 | 1.661 | 1.661 | 1.661 | 1.660 | 0.10% |
Apr 21, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.15% |
Apr 18, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.13% |
Apr 17, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.24% |
Apr 16, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.20% |
Apr 15, 2025 | 1.660 | 1.660 | 1.661 | 1.660 | -0.08% |
Apr 14, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.46% |
Apr 11, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Apr 10, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.44% |
Apr 09, 2025 | 1.647 | 1.647 | 1.647 | 1.638 | 0.53% |
Apr 08, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.43% |
Apr 07, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -3.44% |
Apr 03, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.27% |
Apr 02, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.08% |
Apr 01, 2025 | 1.695 | 1.695 | 1.695 | 1.694 | 0.05% |
Mar 31, 2025 | 1.694 | 1.694 | 1.700 | 1.694 | -0.36% |
Mar 28, 2025 | 1.700 | 1.700 | 1.706 | 1.700 | -0.33% |
Mar 27, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.00% |
Mar 26, 2025 | 1.706 | 1.706 | 1.708 | 1.706 | -0.15% |
Mar 25, 2025 | 1.708 | 1.708 | 1.710 | 1.708 | -0.09% |
Highest: 1.710 | Lowest: 1.631 | Difference: 0.079 | Average: 1.670 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review