
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 04, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 03, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 02, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 01, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 29, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 28, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 27, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 26, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 25, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 22, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 21, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 20, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | -0.09% |
Jan 19, 2021 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 18, 2021 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 15, 2021 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jan 14, 2021 | 1.053 | 1.053 | 1.053 | 1.053 | -3.92% |
Jan 13, 2021 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jan 12, 2021 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jan 11, 2021 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Highest: 1.096 | Lowest: 1.052 | Difference: 0.044 | Average: 1.059 | Change %: -4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review