
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Mar 16, 2023 | 1.329 | 1.329 | 1.329 | 1.329 | -0.45% |
Mar 15, 2023 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Mar 14, 2023 | 1.335 | 1.335 | 1.335 | 1.335 | -0.22% |
Mar 13, 2023 | 1.338 | 1.338 | 1.338 | 1.338 | 0.45% |
Mar 10, 2023 | 1.332 | 1.332 | 1.332 | 1.332 | -0.45% |
Mar 09, 2023 | 1.338 | 1.338 | 1.338 | 1.338 | -0.22% |
Mar 08, 2023 | 1.341 | 1.341 | 1.341 | 1.341 | -0.15% |
Mar 07, 2023 | 1.343 | 1.343 | 1.343 | 1.343 | -0.52% |
Mar 06, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Mar 03, 2023 | 1.352 | 1.352 | 1.352 | 1.352 | -0.07% |
Mar 02, 2023 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Mar 01, 2023 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Feb 28, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | 0.30% |
Feb 24, 2023 | 1.347 | 1.347 | 1.347 | 1.347 | -0.37% |
Feb 23, 2023 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Feb 22, 2023 | 1.352 | 1.352 | 1.352 | 1.352 | -0.22% |
Feb 21, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Feb 20, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 0.67% |
Feb 17, 2023 | 1.341 | 1.341 | 1.341 | 1.341 | -0.30% |
Highest: 1.355 | Lowest: 1.329 | Difference: 0.026 | Average: 1.344 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review