
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.87% |
Aug 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 1.66% |
Aug 27, 2025 | 1.691 | 1.691 | 1.711 | 1.691 | -1.17% |
Aug 26, 2025 | 1.711 | 1.711 | 1.717 | 1.711 | -0.35% |
Aug 25, 2025 | 1.717 | 1.717 | 1.717 | 1.682 | 2.08% |
Aug 22, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 1.88% |
Aug 21, 2025 | 1.651 | 1.651 | 1.651 | 1.646 | 0.30% |
Aug 20, 2025 | 1.646 | 1.646 | 1.646 | 1.632 | 0.86% |
Aug 19, 2025 | 1.632 | 1.632 | 1.636 | 1.632 | -0.24% |
Aug 18, 2025 | 1.636 | 1.636 | 1.636 | 1.625 | 0.68% |
Aug 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.68% |
Aug 14, 2025 | 1.614 | 1.614 | 1.616 | 1.614 | -0.12% |
Aug 13, 2025 | 1.616 | 1.616 | 1.616 | 1.605 | 0.69% |
Aug 12, 2025 | 1.605 | 1.605 | 1.605 | 1.597 | 0.50% |
Aug 11, 2025 | 1.597 | 1.597 | 1.597 | 1.593 | 0.25% |
Aug 08, 2025 | 1.593 | 1.593 | 1.595 | 1.593 | -0.13% |
Aug 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
Aug 06, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.25% |
Aug 05, 2025 | 1.591 | 1.591 | 1.591 | 1.581 | 0.63% |
Aug 04, 2025 | 1.581 | 1.581 | 1.581 | 1.573 | 0.51% |
Aug 01, 2025 | 1.573 | 1.573 | 1.580 | 1.573 | -0.44% |
Jul 31, 2025 | 1.580 | 1.580 | 1.606 | 1.580 | -1.62% |
Jul 30, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Highest: 1.734 | Lowest: 1.573 | Difference: 0.161 | Average: 1.634 | Change %: 7.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review