
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 0.30% |
Apr 24, 2025 | 0.673 | 0.673 | 0.678 | 0.673 | -0.74% |
Apr 23, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 1.95% |
Apr 22, 2025 | 0.665 | 0.665 | 0.673 | 0.665 | -1.19% |
Apr 21, 2025 | 0.673 | 0.673 | 0.673 | 0.656 | 2.59% |
Apr 18, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -0.46% |
Apr 17, 2025 | 0.659 | 0.659 | 0.659 | 0.655 | 0.61% |
Apr 16, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -1.36% |
Apr 15, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Apr 14, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 1.22% |
Apr 11, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 2.02% |
Apr 10, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | 2.72% |
Apr 09, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 2.12% |
Apr 08, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -1.29% |
Apr 07, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -11.41% |
Apr 03, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | -1.68% |
Apr 02, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 1.13% |
Apr 01, 2025 | 0.705 | 0.705 | 0.708 | 0.705 | -0.42% |
Mar 31, 2025 | 0.708 | 0.708 | 0.711 | 0.708 | -0.42% |
Mar 28, 2025 | 0.711 | 0.711 | 0.715 | 0.711 | -0.56% |
Mar 27, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -0.42% |
Highest: 0.715 | Lowest: 0.613 | Difference: 0.102 | Average: 0.670 | Change %: -5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review