Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.18% |
Dec 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.61% |
Dec 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Nov 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.35% |
Nov 22, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.10% |
Nov 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.19% |
Nov 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.18% |
Nov 01, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.06% |
Oct 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.32% |
Oct 18, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.41% |
Oct 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.52% |
Sep 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.37% |
Sep 20, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.16% |
Sep 06, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.27% |
Aug 30, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.17% |
Aug 23, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
Aug 16, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.08% |
Aug 09, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.17% |
Aug 02, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.38% |
Jul 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.39% |
Jul 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.16% |
Jul 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.10% |
Jul 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun 30, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun 28, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -2.29% |
Dec 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.18% |
Dec 13, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.61% |
Dec 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Nov 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.35% |
Highest: 1.079 | Lowest: 1.054 | Difference: 0.025 | Average: 1.063 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review