
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.619 | 1.619 | 1.632 | 1.619 | -0.77% |
Aug 07, 2025 | 1.632 | 1.632 | 1.635 | 1.632 | -0.18% |
Aug 06, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.14% |
Aug 05, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.12% |
Aug 04, 2025 | 1.615 | 1.615 | 1.615 | 1.606 | 0.53% |
Aug 01, 2025 | 1.606 | 1.606 | 1.622 | 1.606 | -1.00% |
Jul 31, 2025 | 1.622 | 1.622 | 1.668 | 1.622 | -2.77% |
Jul 30, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.13% |
Jul 29, 2025 | 1.666 | 1.666 | 1.666 | 1.665 | 0.06% |
Jul 28, 2025 | 1.665 | 1.665 | 1.665 | 1.635 | 1.84% |
Jul 25, 2025 | 1.635 | 1.635 | 1.638 | 1.635 | -0.15% |
Jul 24, 2025 | 1.638 | 1.638 | 1.638 | 1.629 | 0.53% |
Jul 23, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.51% |
Jul 22, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.44% |
Jul 21, 2025 | 1.614 | 1.614 | 1.614 | 1.604 | 0.61% |
Jul 18, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.53% |
Jul 17, 2025 | 1.580 | 1.580 | 1.580 | 1.568 | 0.73% |
Jul 16, 2025 | 1.568 | 1.568 | 1.579 | 1.568 | -0.69% |
Jul 15, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.27% |
Jul 14, 2025 | 1.584 | 1.584 | 1.588 | 1.584 | -0.31% |
Jul 11, 2025 | 1.588 | 1.588 | 1.588 | 1.572 | 1.02% |
Jul 10, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.97% |
Jul 09, 2025 | 1.557 | 1.557 | 1.569 | 1.557 | -0.78% |
Jul 08, 2025 | 1.569 | 1.569 | 1.569 | 1.566 | 0.24% |
Highest: 1.668 | Lowest: 1.557 | Difference: 0.111 | Average: 1.612 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review