
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.65% |
Jun 04, 2025 | 1.469 | 1.469 | 1.469 | 1.456 | 0.89% |
Jun 03, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.05% |
May 30, 2025 | 1.441 | 1.441 | 1.441 | 1.438 | 0.15% |
May 29, 2025 | 1.438 | 1.438 | 1.441 | 1.438 | -0.19% |
May 28, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.30% |
May 27, 2025 | 1.437 | 1.437 | 1.437 | 1.431 | 0.44% |
May 26, 2025 | 1.431 | 1.431 | 1.431 | 1.430 | 0.06% |
May 23, 2025 | 1.430 | 1.430 | 1.438 | 1.430 | -0.56% |
May 22, 2025 | 1.438 | 1.438 | 1.443 | 1.438 | -0.35% |
May 21, 2025 | 1.443 | 1.443 | 1.443 | 1.441 | 0.12% |
May 20, 2025 | 1.441 | 1.441 | 1.441 | 1.423 | 1.28% |
May 19, 2025 | 1.423 | 1.423 | 1.423 | 1.421 | 0.17% |
May 16, 2025 | 1.421 | 1.421 | 1.437 | 1.421 | -1.14% |
May 15, 2025 | 1.437 | 1.437 | 1.450 | 1.437 | -0.89% |
May 14, 2025 | 1.450 | 1.450 | 1.450 | 1.436 | 0.95% |
May 13, 2025 | 1.436 | 1.436 | 1.440 | 1.436 | -0.24% |
May 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.83% |
May 09, 2025 | 1.428 | 1.428 | 1.428 | 1.424 | 0.25% |
May 08, 2025 | 1.424 | 1.424 | 1.428 | 1.424 | -0.24% |
May 07, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.40% |
May 06, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.77% |
Highest: 1.469 | Lowest: 1.421 | Difference: 0.048 | Average: 1.438 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review