
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.182 | 1.182 | 1.187 | 1.182 | -0.42% |
Jul 03, 2025 | 1.187 | 1.187 | 1.187 | 1.170 | 1.45% |
Jul 02, 2025 | 1.170 | 1.170 | 1.189 | 1.170 | -1.60% |
Jul 01, 2025 | 1.189 | 1.189 | 1.189 | 1.183 | 0.51% |
Jun 30, 2025 | 1.183 | 1.183 | 1.183 | 1.164 | 1.63% |
Jun 27, 2025 | 1.164 | 1.164 | 1.164 | 1.159 | 0.43% |
Jun 26, 2025 | 1.159 | 1.159 | 1.163 | 1.159 | -0.34% |
Jun 25, 2025 | 1.163 | 1.163 | 1.163 | 1.134 | 2.56% |
Jun 24, 2025 | 1.134 | 1.134 | 1.134 | 1.112 | 1.98% |
Jun 23, 2025 | 1.112 | 1.112 | 1.112 | 1.107 | 0.45% |
Jun 20, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.45% |
Jun 19, 2025 | 1.112 | 1.112 | 1.115 | 1.112 | -0.27% |
Jun 18, 2025 | 1.115 | 1.115 | 1.115 | 1.102 | 1.18% |
Jun 17, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.18% |
Jun 16, 2025 | 1.100 | 1.100 | 1.100 | 1.090 | 0.92% |
Jun 13, 2025 | 1.090 | 1.090 | 1.096 | 1.090 | -0.55% |
Jun 12, 2025 | 1.096 | 1.096 | 1.101 | 1.096 | -0.45% |
Jun 11, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.01% |
Jun 10, 2025 | 1.090 | 1.090 | 1.107 | 1.090 | -1.54% |
Jun 09, 2025 | 1.107 | 1.107 | 1.107 | 1.101 | 0.54% |
Highest: 1.189 | Lowest: 1.090 | Difference: 0.099 | Average: 1.133 | Change %: 7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review