Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.21% |
Apr 25, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.32% |
Apr 24, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.11% |
Apr 23, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.85% |
Apr 22, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.11% |
Apr 19, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Apr 18, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Apr 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.75% |
Apr 16, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.32% |
Apr 15, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 1.41% |
Apr 12, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
Apr 11, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Apr 10, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.11% |
Apr 09, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.43% |
Apr 08, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.32% |
Apr 03, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.32% |
Apr 02, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.22% |
Apr 01, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.32% |
Mar 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.54% |
Mar 28, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
Mar 27, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.11% |
Mar 26, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.11% |
Mar 25, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Mar 22, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.33% |
Mar 21, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.43% |
Mar 20, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.32% |
Mar 19, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.54% |
Mar 18, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.76% |
Mar 15, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.54% |
Mar 14, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -1.18% |
Highest: 0.944 | Lowest: 0.917 | Difference: 0.027 | Average: 0.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review