
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.515 | 0.515 | 0.519 | 0.515 | -0.73% |
Aug 26, 2025 | 0.519 | 0.519 | 0.521 | 0.519 | -0.35% |
Aug 25, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | 2.62% |
Aug 22, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 2.82% |
Aug 21, 2025 | 0.494 | 0.494 | 0.496 | 0.494 | -0.48% |
Aug 20, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | 0.71% |
Aug 19, 2025 | 0.493 | 0.493 | 0.493 | 0.493 | 0.00% |
Aug 18, 2025 | 0.493 | 0.493 | 0.493 | 0.485 | 1.59% |
Aug 15, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 1.68% |
Aug 14, 2025 | 0.477 | 0.477 | 0.480 | 0.477 | -0.69% |
Aug 13, 2025 | 0.480 | 0.480 | 0.480 | 0.473 | 1.61% |
Aug 12, 2025 | 0.473 | 0.473 | 0.473 | 0.469 | 0.83% |
Aug 11, 2025 | 0.469 | 0.469 | 0.469 | 0.464 | 1.08% |
Aug 08, 2025 | 0.464 | 0.464 | 0.466 | 0.464 | -0.54% |
Aug 07, 2025 | 0.466 | 0.466 | 0.468 | 0.466 | -0.30% |
Aug 06, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 0.32% |
Aug 05, 2025 | 0.466 | 0.466 | 0.466 | 0.466 | 0.82% |
Aug 04, 2025 | 0.462 | 0.462 | 0.462 | 0.459 | 0.78% |
Aug 01, 2025 | 0.459 | 0.459 | 0.460 | 0.459 | -0.15% |
Jul 31, 2025 | 0.460 | 0.460 | 0.464 | 0.460 | -0.95% |
Jul 30, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | -0.37% |
Jul 29, 2025 | 0.466 | 0.466 | 0.466 | 0.460 | 1.15% |
Jul 28, 2025 | 0.460 | 0.460 | 0.460 | 0.457 | 0.72% |
Highest: 0.521 | Lowest: 0.457 | Difference: 0.064 | Average: 0.481 | Change %: 12.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review