
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 0.12% |
Jun 26, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% |
Jun 25, 2025 | 0.426 | 0.426 | 0.426 | 0.421 | 1.21% |
Jun 24, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 1.57% |
Jun 23, 2025 | 0.415 | 0.415 | 0.415 | 0.413 | 0.51% |
Jun 20, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | -0.29% |
Jun 19, 2025 | 0.414 | 0.414 | 0.417 | 0.414 | -0.79% |
Jun 18, 2025 | 0.417 | 0.417 | 0.417 | 0.415 | 0.58% |
Jun 17, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | -0.77% |
Jun 16, 2025 | 0.418 | 0.418 | 0.418 | 0.415 | 0.65% |
Jun 13, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | -0.91% |
Jun 12, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.34% |
Jun 11, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 0.68% |
Jun 10, 2025 | 0.415 | 0.415 | 0.418 | 0.415 | -0.79% |
Jun 09, 2025 | 0.418 | 0.418 | 0.418 | 0.415 | 0.65% |
Jun 06, 2025 | 0.415 | 0.415 | 0.416 | 0.415 | 0.00% |
Jun 05, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.53% |
Jun 04, 2025 | 0.414 | 0.414 | 0.414 | 0.410 | 0.76% |
Jun 03, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.37% |
May 30, 2025 | 0.409 | 0.409 | 0.411 | 0.409 | -0.46% |
May 29, 2025 | 0.411 | 0.411 | 0.411 | 0.408 | 0.66% |
May 28, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.22% |
May 27, 2025 | 0.407 | 0.407 | 0.410 | 0.407 | -0.80% |
Highest: 0.427 | Lowest: 0.407 | Difference: 0.019 | Average: 0.416 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review