
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.76% |
Jun 03, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.37% |
May 30, 2025 | 0.409 | 0.409 | 0.411 | 0.409 | -0.46% |
May 29, 2025 | 0.411 | 0.411 | 0.411 | 0.408 | 0.66% |
May 28, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.22% |
May 27, 2025 | 0.407 | 0.407 | 0.410 | 0.407 | -0.80% |
May 26, 2025 | 0.410 | 0.410 | 0.412 | 0.410 | -0.32% |
May 23, 2025 | 0.412 | 0.412 | 0.415 | 0.412 | -0.79% |
May 22, 2025 | 0.415 | 0.415 | 0.418 | 0.415 | -0.60% |
May 21, 2025 | 0.418 | 0.418 | 0.418 | 0.416 | 0.29% |
May 20, 2025 | 0.416 | 0.416 | 0.416 | 0.413 | 0.75% |
May 19, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
May 16, 2025 | 0.413 | 0.413 | 0.414 | 0.413 | -0.12% |
May 15, 2025 | 0.414 | 0.414 | 0.419 | 0.414 | -1.27% |
May 14, 2025 | 0.419 | 0.419 | 0.419 | 0.417 | 0.43% |
May 13, 2025 | 0.417 | 0.417 | 0.418 | 0.417 | -0.33% |
May 12, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 1.23% |
May 09, 2025 | 0.413 | 0.413 | 0.416 | 0.413 | -0.70% |
May 08, 2025 | 0.416 | 0.416 | 0.416 | 0.415 | 0.34% |
May 07, 2025 | 0.415 | 0.415 | 0.415 | 0.413 | 0.41% |
May 06, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 1.47% |
Highest: 0.419 | Lowest: 0.407 | Difference: 0.012 | Average: 0.413 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review