
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.93% |
Aug 28, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 1.10% |
Aug 27, 2025 | 1.905 | 1.905 | 1.925 | 1.905 | -1.04% |
Aug 26, 2025 | 1.925 | 1.925 | 1.925 | 1.920 | 0.26% |
Aug 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.37% |
Aug 22, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.18% |
Aug 21, 2025 | 1.872 | 1.872 | 1.872 | 1.868 | 0.21% |
Aug 20, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.47% |
Aug 19, 2025 | 1.841 | 1.841 | 1.844 | 1.841 | -0.16% |
Aug 18, 2025 | 1.844 | 1.844 | 1.844 | 1.823 | 1.15% |
Aug 15, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 1.56% |
Aug 14, 2025 | 1.795 | 1.795 | 1.811 | 1.795 | -0.88% |
Aug 13, 2025 | 1.811 | 1.811 | 1.811 | 1.801 | 0.56% |
Aug 12, 2025 | 1.801 | 1.801 | 1.801 | 1.793 | 0.45% |
Aug 11, 2025 | 1.793 | 1.793 | 1.793 | 1.774 | 1.07% |
Aug 08, 2025 | 1.774 | 1.774 | 1.775 | 1.774 | -0.06% |
Aug 07, 2025 | 1.775 | 1.775 | 1.779 | 1.775 | -0.22% |
Aug 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.74% |
Aug 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.74% |
Aug 04, 2025 | 1.753 | 1.753 | 1.753 | 1.738 | 0.86% |
Aug 01, 2025 | 1.738 | 1.738 | 1.738 | 1.734 | 0.23% |
Jul 31, 2025 | 1.734 | 1.734 | 1.752 | 1.734 | -1.03% |
Jul 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.45% |
Highest: 1.944 | Lowest: 1.734 | Difference: 0.210 | Average: 1.828 | Change %: 10.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review