
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.774 | 1.774 | 1.775 | 1.774 | -0.06% |
Aug 07, 2025 | 1.775 | 1.775 | 1.779 | 1.775 | -0.22% |
Aug 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.74% |
Aug 05, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.74% |
Aug 04, 2025 | 1.753 | 1.753 | 1.753 | 1.738 | 0.86% |
Aug 01, 2025 | 1.738 | 1.738 | 1.738 | 1.734 | 0.23% |
Jul 31, 2025 | 1.734 | 1.734 | 1.752 | 1.734 | -1.03% |
Jul 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.45% |
Jul 29, 2025 | 1.760 | 1.760 | 1.760 | 1.753 | 0.40% |
Jul 28, 2025 | 1.753 | 1.753 | 1.753 | 1.747 | 0.34% |
Jul 25, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Jul 24, 2025 | 1.747 | 1.747 | 1.747 | 1.732 | 0.87% |
Jul 23, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.35% |
Jul 22, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.93% |
Jul 21, 2025 | 1.722 | 1.722 | 1.722 | 1.703 | 1.12% |
Jul 18, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.41% |
Jul 17, 2025 | 1.696 | 1.696 | 1.696 | 1.685 | 0.65% |
Jul 16, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.36% |
Jul 15, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.06% |
Jul 14, 2025 | 1.678 | 1.678 | 1.678 | 1.669 | 0.54% |
Jul 11, 2025 | 1.669 | 1.669 | 1.669 | 1.655 | 0.85% |
Jul 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.06% |
Jul 09, 2025 | 1.654 | 1.654 | 1.658 | 1.654 | -0.24% |
Jul 08, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.22% |
Highest: 1.779 | Lowest: 1.654 | Difference: 0.125 | Average: 1.723 | Change %: 8.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review