Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 27, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 26, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 23, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 22, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 21, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 16, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 09, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 02, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 26, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 19, 2022 | 1.181 | 1.181 | 1.181 | 1.181 | 0.04% |
Aug 12, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 05, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 04, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 03, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Aug 02, 2022 | 1.181 | 1.181 | 1.181 | 1.181 | -0.30% |
Aug 01, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Jul 29, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | -0.08% |
Jul 28, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Jul 27, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -0.14% |
Jul 26, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Jul 25, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | -0.08% |
Jul 22, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jul 21, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jul 20, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.11% |
Jul 19, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | -0.06% |
Jul 18, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jul 15, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jul 08, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | -0.25% |
Jul 01, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 0.88% |
Highest: 1.190 | Lowest: 1.180 | Difference: 0.010 | Average: 1.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review