
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.766 | 17.766 | 17.766 | 17.730 | 0.20% |
Jul 29, 2025 | 17.730 | 17.730 | 17.730 | 17.727 | 0.02% |
Jul 28, 2025 | 17.727 | 17.727 | 17.727 | 17.684 | 0.24% |
Jul 25, 2025 | 17.684 | 17.684 | 17.685 | 17.684 | -0.01% |
Jul 24, 2025 | 17.685 | 17.685 | 17.685 | 17.654 | 0.18% |
Jul 23, 2025 | 17.654 | 17.654 | 17.654 | 17.551 | 0.58% |
Jul 22, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.30% |
Jul 21, 2025 | 17.604 | 17.604 | 17.604 | 17.600 | 0.02% |
Jul 18, 2025 | 17.600 | 17.600 | 17.621 | 17.600 | -0.12% |
Jul 17, 2025 | 17.621 | 17.621 | 17.621 | 17.490 | 0.75% |
Jul 16, 2025 | 17.490 | 17.490 | 17.543 | 17.490 | -0.30% |
Jul 15, 2025 | 17.543 | 17.543 | 17.543 | 17.524 | 0.10% |
Jul 14, 2025 | 17.524 | 17.524 | 17.524 | 17.511 | 0.07% |
Jul 11, 2025 | 17.511 | 17.511 | 17.560 | 17.511 | -0.27% |
Jul 10, 2025 | 17.560 | 17.560 | 17.560 | 17.520 | 0.23% |
Jul 09, 2025 | 17.520 | 17.520 | 17.520 | 17.461 | 0.34% |
Jul 08, 2025 | 17.461 | 17.461 | 17.461 | 17.455 | 0.03% |
Jul 07, 2025 | 17.455 | 17.455 | 17.461 | 17.455 | -0.03% |
Jul 04, 2025 | 17.461 | 17.461 | 17.516 | 17.461 | -0.31% |
Highest: 17.766 | Lowest: 17.455 | Difference: 0.311 | Average: 17.587 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review