
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.10% |
Aug 25, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | -0.06% |
Aug 22, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.57% |
Aug 21, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | -0.00% |
Aug 20, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.24% |
Aug 19, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | -0.03% |
Aug 18, 2025 | 17.820 | 17.820 | 17.820 | 17.793 | 0.15% |
Aug 15, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -0.14% |
Aug 14, 2025 | 17.818 | 17.818 | 17.818 | 17.794 | 0.14% |
Aug 13, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.27% |
Aug 12, 2025 | 17.746 | 17.746 | 17.746 | 17.682 | 0.36% |
Aug 11, 2025 | 17.682 | 17.682 | 17.682 | 17.671 | 0.06% |
Aug 08, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.39% |
Aug 07, 2025 | 17.602 | 17.602 | 17.602 | 17.560 | 0.24% |
Aug 06, 2025 | 17.560 | 17.560 | 17.560 | 17.554 | 0.03% |
Aug 05, 2025 | 17.554 | 17.554 | 17.576 | 17.554 | -0.12% |
Aug 04, 2025 | 17.576 | 17.576 | 17.576 | 17.424 | 0.87% |
Aug 01, 2025 | 17.424 | 17.424 | 17.722 | 17.424 | -1.68% |
Jul 31, 2025 | 17.722 | 17.722 | 17.766 | 17.722 | -0.25% |
Highest: 17.873 | Lowest: 17.424 | Difference: 0.449 | Average: 17.721 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review