Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66.849 | 66.849 | 66.849 | 66.849 | 0.34% |
Nov 20, 2024 | 66.621 | 66.621 | 66.621 | 66.621 | 0.48% |
Nov 19, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.14% |
Nov 18, 2024 | 66.209 | 66.209 | 66.209 | 66.209 | -0.71% |
Nov 15, 2024 | 66.684 | 66.684 | 66.684 | 66.684 | 0.60% |
Nov 14, 2024 | 66.283 | 66.283 | 66.283 | 66.283 | -0.55% |
Nov 13, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.43% |
Nov 12, 2024 | 66.941 | 66.941 | 66.941 | 66.941 | 0.71% |
Nov 11, 2024 | 66.471 | 66.471 | 66.471 | 66.471 | 0.57% |
Nov 08, 2024 | 66.092 | 66.092 | 66.092 | 66.092 | 0.38% |
Nov 07, 2024 | 65.844 | 65.844 | 65.844 | 65.844 | -0.67% |
Nov 06, 2024 | 66.289 | 66.289 | 66.289 | 66.289 | 1.01% |
Nov 05, 2024 | 65.627 | 65.627 | 65.627 | 65.627 | 0.24% |
Nov 04, 2024 | 65.469 | 65.469 | 65.469 | 65.469 | -0.54% |
Nov 01, 2024 | 65.826 | 65.826 | 65.826 | 65.826 | -0.57% |
Oct 31, 2024 | 66.202 | 66.202 | 66.202 | 66.202 | 0.85% |
Oct 30, 2024 | 65.643 | 65.643 | 65.643 | 65.643 | -0.09% |
Oct 29, 2024 | 65.705 | 65.705 | 65.705 | 65.705 | 1.06% |
Oct 25, 2024 | 65.018 | 65.018 | 65.018 | 65.018 | -0.10% |
Oct 24, 2024 | 65.086 | 65.086 | 65.086 | 65.086 | -0.14% |
Oct 23, 2024 | 65.175 | 65.175 | 65.175 | 65.175 | -0.24% |
Highest: 66.941 | Lowest: 65.018 | Difference: 1.923 | Average: 66.047 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review