
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 77.111 | 77.111 | 77.111 | 77.111 | 0.99% |
Jun 03, 2025 | 76.357 | 76.357 | 76.357 | 76.357 | -1.28% |
May 30, 2025 | 77.346 | 77.346 | 77.346 | 77.346 | -0.17% |
May 29, 2025 | 77.478 | 77.478 | 77.478 | 77.478 | 0.46% |
May 28, 2025 | 77.126 | 77.126 | 77.126 | 77.126 | 1.20% |
May 27, 2025 | 76.213 | 76.213 | 76.213 | 76.213 | -2.20% |
May 23, 2025 | 77.931 | 77.931 | 77.931 | 77.931 | -0.04% |
May 22, 2025 | 77.959 | 77.959 | 77.959 | 77.959 | -0.69% |
May 21, 2025 | 78.497 | 78.497 | 78.497 | 78.497 | -0.68% |
May 20, 2025 | 79.036 | 79.036 | 79.036 | 79.036 | 0.29% |
May 19, 2025 | 78.811 | 78.811 | 78.811 | 78.811 | -0.84% |
May 16, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.24% |
May 15, 2025 | 79.286 | 79.286 | 79.286 | 79.286 | -0.27% |
May 14, 2025 | 79.497 | 79.497 | 79.497 | 79.497 | -0.41% |
May 13, 2025 | 79.825 | 79.825 | 79.825 | 79.825 | 0.62% |
May 12, 2025 | 79.333 | 79.333 | 79.333 | 79.333 | 0.45% |
May 09, 2025 | 78.976 | 78.976 | 78.976 | 78.976 | 0.23% |
May 08, 2025 | 78.791 | 78.791 | 78.791 | 78.791 | -0.44% |
May 07, 2025 | 79.139 | 79.139 | 79.139 | 79.139 | 0.04% |
Highest: 79.825 | Lowest: 76.213 | Difference: 3.612 | Average: 78.326 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review