
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 76.935 | 76.935 | 76.935 | 76.935 | 0.60% |
Jun 24, 2025 | 76.473 | 76.473 | 76.473 | 76.473 | 3.61% |
Jun 23, 2025 | 73.812 | 73.812 | 73.812 | 73.812 | 1.17% |
Jun 20, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | 0.56% |
Jun 19, 2025 | 72.554 | 72.554 | 72.554 | 72.554 | -0.46% |
Jun 18, 2025 | 72.888 | 72.888 | 72.888 | 72.888 | -1.90% |
Jun 17, 2025 | 74.302 | 74.302 | 74.302 | 74.302 | -0.67% |
Jun 16, 2025 | 74.801 | 74.801 | 74.801 | 74.801 | -0.41% |
Jun 13, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -1.03% |
Jun 12, 2025 | 75.894 | 75.894 | 75.894 | 75.894 | -1.93% |
Jun 11, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.36% |
Jun 04, 2025 | 77.111 | 77.111 | 77.111 | 77.111 | 0.99% |
Jun 03, 2025 | 76.357 | 76.357 | 76.357 | 76.357 | -1.28% |
May 30, 2025 | 77.346 | 77.346 | 77.346 | 77.346 | -0.17% |
May 29, 2025 | 77.478 | 77.478 | 77.478 | 77.478 | 0.46% |
May 28, 2025 | 77.126 | 77.126 | 77.126 | 77.126 | 1.20% |
May 27, 2025 | 76.213 | 76.213 | 76.213 | 76.213 | -2.20% |
May 23, 2025 | 77.931 | 77.931 | 77.931 | 77.931 | -0.04% |
May 22, 2025 | 77.959 | 77.959 | 77.959 | 77.959 | -0.69% |
May 21, 2025 | 78.497 | 78.497 | 78.497 | 78.497 | -0.68% |
Highest: 78.497 | Lowest: 72.554 | Difference: 5.943 | Average: 75.957 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review