
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.230 | 36.230 | 36.230 | 36.034 | 0.54% |
Jun 25, 2025 | 36.034 | 36.034 | 36.034 | 35.877 | 0.44% |
Jun 24, 2025 | 35.877 | 35.877 | 35.877 | 35.176 | 1.99% |
Jun 23, 2025 | 35.176 | 35.176 | 35.176 | 35.116 | 0.17% |
Jun 20, 2025 | 35.116 | 35.116 | 35.116 | 35.116 | -0.01% |
Jun 18, 2025 | 35.121 | 35.121 | 35.385 | 35.121 | -0.75% |
Jun 17, 2025 | 35.385 | 35.385 | 35.536 | 35.385 | -0.42% |
Jun 16, 2025 | 35.536 | 35.536 | 35.536 | 35.536 | 0.87% |
Jun 13, 2025 | 35.231 | 35.231 | 35.513 | 35.231 | -0.79% |
Jun 12, 2025 | 35.513 | 35.513 | 35.757 | 35.513 | -0.68% |
Jun 11, 2025 | 35.757 | 35.757 | 35.757 | 35.679 | 0.22% |
Jun 10, 2025 | 35.679 | 35.679 | 35.816 | 35.679 | -0.38% |
Jun 09, 2025 | 35.816 | 35.816 | 35.816 | 35.793 | 0.06% |
Jun 06, 2025 | 35.793 | 35.793 | 35.793 | 35.789 | 0.01% |
Jun 05, 2025 | 35.789 | 35.789 | 35.789 | 35.762 | 0.08% |
Jun 04, 2025 | 35.762 | 35.762 | 35.867 | 35.762 | -0.29% |
Jun 03, 2025 | 35.867 | 35.867 | 36.085 | 35.867 | -0.60% |
May 30, 2025 | 36.085 | 36.085 | 36.571 | 36.085 | -1.33% |
May 29, 2025 | 36.571 | 36.571 | 36.726 | 36.571 | -0.42% |
May 28, 2025 | 36.726 | 36.726 | 36.726 | 36.437 | 0.79% |
Highest: 36.726 | Lowest: 35.116 | Difference: 1.610 | Average: 35.753 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review