![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.58% |
Jun 18, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.21% |
Jun 17, 2024 | 35.015 | 35.015 | 35.015 | 35.015 | -0.36% |
Jun 14, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | -0.70% |
Jun 13, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | 0.17% |
Jun 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Jun 11, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | -0.33% |
Jun 10, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 1.77% |
Jun 07, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | 0.61% |
Jun 06, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.15% |
Jun 05, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.62% |
Jun 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -0.32% |
May 31, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | -2.26% |
Jun 20, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.58% |
Jun 18, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.21% |
Jun 17, 2024 | 35.015 | 35.015 | 35.015 | 35.015 | -0.36% |
Jun 14, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | -0.70% |
Jun 13, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | 0.17% |
Jun 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Jun 11, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | -0.33% |
Jun 10, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 1.77% |
Jun 07, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | 0.61% |
Jun 06, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.15% |
Jun 05, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.62% |
Jun 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -0.32% |
May 31, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.37% |
May 30, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | -0.48% |
May 29, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | -0.84% |
May 28, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.13% |
May 24, 2024 | 34.783 | 34.783 | 34.783 | 34.783 | -0.69% |
Highest: 35.391 | Lowest: 34.369 | Difference: 1.022 | Average: 34.931 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review