
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.566 | 39.566 | 39.832 | 39.566 | -0.67% |
Aug 27, 2025 | 39.832 | 39.832 | 39.832 | 39.832 | 0.58% |
Aug 26, 2025 | 39.603 | 39.603 | 39.603 | 39.330 | 0.69% |
Aug 22, 2025 | 39.330 | 39.330 | 39.695 | 39.330 | -0.92% |
Aug 21, 2025 | 39.695 | 39.695 | 39.695 | 39.391 | 0.77% |
Aug 20, 2025 | 39.391 | 39.391 | 39.731 | 39.391 | -0.86% |
Aug 19, 2025 | 39.731 | 39.731 | 39.789 | 39.731 | -0.15% |
Aug 18, 2025 | 39.789 | 39.789 | 40.227 | 39.789 | -0.22% |
Aug 15, 2025 | 39.878 | 39.878 | 39.878 | 39.878 | -0.87% |
Aug 14, 2025 | 40.227 | 40.227 | 40.227 | 40.227 | 0.95% |
Aug 13, 2025 | 39.849 | 39.849 | 39.849 | 39.782 | 0.17% |
Aug 12, 2025 | 39.782 | 39.782 | 39.782 | 39.729 | 0.13% |
Aug 11, 2025 | 39.729 | 39.729 | 39.729 | 39.469 | 0.66% |
Aug 08, 2025 | 39.469 | 39.469 | 39.543 | 39.469 | -0.19% |
Aug 07, 2025 | 39.543 | 39.543 | 39.543 | 39.158 | 0.98% |
Aug 06, 2025 | 39.158 | 39.158 | 39.158 | 38.952 | 0.53% |
Aug 05, 2025 | 38.952 | 38.952 | 38.952 | 37.809 | 3.02% |
Aug 01, 2025 | 37.809 | 37.809 | 38.285 | 37.809 | -1.24% |
Jul 31, 2025 | 38.285 | 38.285 | 38.418 | 38.285 | -0.35% |
Jul 30, 2025 | 38.418 | 38.418 | 38.418 | 38.224 | 0.51% |
Highest: 40.227 | Lowest: 37.809 | Difference: 2.418 | Average: 39.402 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review