
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.290 | 34.290 | 34.290 | 34.155 | 0.40% |
Aug 06, 2025 | 34.155 | 34.155 | 34.155 | 33.900 | 0.75% |
Aug 05, 2025 | 33.900 | 33.900 | 33.900 | 32.941 | 2.91% |
Aug 01, 2025 | 32.941 | 32.941 | 33.113 | 32.941 | -0.52% |
Jul 31, 2025 | 33.113 | 33.113 | 33.185 | 33.113 | -0.22% |
Jul 30, 2025 | 33.185 | 33.185 | 33.185 | 33.043 | 0.43% |
Jul 29, 2025 | 33.043 | 33.043 | 33.343 | 33.043 | -0.90% |
Jul 28, 2025 | 33.343 | 33.343 | 33.476 | 33.343 | -0.40% |
Jul 25, 2025 | 33.476 | 33.476 | 33.476 | 33.156 | 0.97% |
Jul 24, 2025 | 33.156 | 33.156 | 33.156 | 32.913 | 0.74% |
Jul 23, 2025 | 32.913 | 32.913 | 32.913 | 32.913 | 0.38% |
Jul 22, 2025 | 32.787 | 32.787 | 32.857 | 32.787 | -0.21% |
Jul 21, 2025 | 32.857 | 32.857 | 32.918 | 32.857 | -0.19% |
Jul 18, 2025 | 32.918 | 32.918 | 32.918 | 32.845 | 0.22% |
Jul 17, 2025 | 32.845 | 32.845 | 32.845 | 32.705 | 0.43% |
Jul 16, 2025 | 32.705 | 32.705 | 32.740 | 32.705 | -0.11% |
Jul 15, 2025 | 32.740 | 32.740 | 32.740 | 32.669 | 0.22% |
Jul 14, 2025 | 32.669 | 32.669 | 32.669 | 32.580 | 0.27% |
Jul 11, 2025 | 32.580 | 32.580 | 32.580 | 32.496 | 0.26% |
Jul 10, 2025 | 32.496 | 32.496 | 32.496 | 32.413 | 0.26% |
Jul 09, 2025 | 32.413 | 32.413 | 32.413 | 32.231 | 0.56% |
Jul 08, 2025 | 32.231 | 32.231 | 32.231 | 31.717 | 1.62% |
Highest: 34.290 | Lowest: 31.717 | Difference: 2.573 | Average: 33.034 | Change %: 8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review