Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 29.941 | 29.941 | 29.941 | 29.941 | 0.37% |
Jun 20, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | 0.47% |
Jun 18, 2024 | 29.692 | 29.692 | 29.692 | 29.692 | 0.34% |
Jun 17, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | -0.20% |
Jun 14, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.71% |
Jun 13, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 0.05% |
Jun 12, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | 0.34% |
Jun 11, 2024 | 29.745 | 29.745 | 29.745 | 29.745 | -0.40% |
Jun 10, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | 1.08% |
Jun 07, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.39% |
Jun 06, 2024 | 29.428 | 29.428 | 29.428 | 29.428 | -0.15% |
Jun 05, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | 0.67% |
Jun 04, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -2.22% |
Jun 21, 2024 | 29.941 | 29.941 | 29.941 | 29.941 | 0.37% |
Jun 20, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | 0.47% |
Jun 18, 2024 | 29.692 | 29.692 | 29.692 | 29.692 | 0.34% |
Jun 17, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | -0.20% |
Jun 14, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.71% |
Jun 13, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 0.05% |
Jun 12, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | 0.34% |
Jun 11, 2024 | 29.745 | 29.745 | 29.745 | 29.745 | -0.40% |
Jun 10, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | 1.08% |
Jun 07, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.39% |
Jun 06, 2024 | 29.428 | 29.428 | 29.428 | 29.428 | -0.15% |
Jun 05, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | 0.67% |
Jun 04, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.47% |
May 31, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | 0.57% |
May 30, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | -0.43% |
May 29, 2024 | 29.373 | 29.373 | 29.373 | 29.373 | -0.90% |
May 28, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.08% |
Highest: 29.941 | Lowest: 29.248 | Difference: 0.693 | Average: 29.639 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review