
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.005 | 41.005 | 41.005 | 40.889 | 0.28% |
Jun 04, 2025 | 40.889 | 40.889 | 40.889 | 40.861 | 0.07% |
Jun 03, 2025 | 40.861 | 40.861 | 40.965 | 40.861 | -0.25% |
May 30, 2025 | 40.965 | 40.965 | 41.510 | 40.965 | -1.31% |
May 29, 2025 | 41.510 | 41.510 | 41.510 | 41.509 | 0.00% |
May 28, 2025 | 41.509 | 41.509 | 41.509 | 41.326 | 0.44% |
May 27, 2025 | 41.326 | 41.326 | 41.326 | 41.326 | 1.25% |
May 23, 2025 | 40.814 | 40.814 | 40.814 | 40.679 | 0.33% |
May 22, 2025 | 40.679 | 40.679 | 40.945 | 40.679 | -0.65% |
May 21, 2025 | 40.945 | 40.945 | 40.945 | 40.759 | 0.46% |
May 20, 2025 | 40.759 | 40.759 | 40.759 | 40.575 | 0.45% |
May 19, 2025 | 40.575 | 40.575 | 40.575 | 40.568 | 0.02% |
May 16, 2025 | 40.568 | 40.568 | 40.574 | 40.568 | -0.01% |
May 15, 2025 | 40.574 | 40.574 | 40.671 | 40.574 | -0.24% |
May 14, 2025 | 40.671 | 40.671 | 40.671 | 40.263 | 1.01% |
May 13, 2025 | 40.263 | 40.263 | 40.263 | 39.912 | 0.88% |
May 12, 2025 | 39.912 | 39.912 | 39.912 | 39.841 | 0.18% |
May 09, 2025 | 39.841 | 39.841 | 39.841 | 39.475 | 0.93% |
May 08, 2025 | 39.475 | 39.475 | 39.475 | 39.429 | 0.12% |
Highest: 41.510 | Lowest: 39.429 | Difference: 2.081 | Average: 40.692 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review