
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.419 | 42.419 | 42.419 | 41.875 | 1.30% |
Jun 25, 2025 | 41.875 | 41.875 | 41.875 | 41.678 | 0.47% |
Jun 24, 2025 | 41.678 | 41.678 | 41.678 | 40.560 | 2.76% |
Jun 23, 2025 | 40.560 | 40.560 | 40.560 | 40.436 | 0.31% |
Jun 20, 2025 | 40.436 | 40.436 | 40.436 | 40.436 | 0.04% |
Jun 18, 2025 | 40.419 | 40.419 | 40.788 | 40.419 | -0.90% |
Jun 17, 2025 | 40.788 | 40.788 | 41.194 | 40.788 | -0.99% |
Jun 16, 2025 | 41.194 | 41.194 | 41.194 | 41.194 | 1.29% |
Jun 13, 2025 | 40.669 | 40.669 | 41.133 | 40.669 | -1.13% |
Jun 12, 2025 | 41.133 | 41.133 | 41.133 | 41.058 | 0.18% |
Jun 11, 2025 | 41.058 | 41.058 | 41.058 | 40.767 | 0.71% |
Jun 10, 2025 | 40.767 | 40.767 | 40.861 | 40.767 | -0.23% |
Jun 09, 2025 | 40.861 | 40.861 | 40.861 | 40.764 | 0.24% |
Jun 06, 2025 | 40.764 | 40.764 | 41.005 | 40.764 | -0.59% |
Jun 05, 2025 | 41.005 | 41.005 | 41.005 | 40.889 | 0.28% |
Jun 04, 2025 | 40.889 | 40.889 | 40.889 | 40.861 | 0.07% |
Jun 03, 2025 | 40.861 | 40.861 | 40.965 | 40.861 | -0.25% |
May 30, 2025 | 40.965 | 40.965 | 41.510 | 40.965 | -1.31% |
May 29, 2025 | 41.510 | 41.510 | 41.510 | 41.509 | 0.00% |
Highest: 42.419 | Lowest: 40.419 | Difference: 2.000 | Average: 41.045 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review