
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.895 | 38.895 | 38.895 | 38.895 | 1.29% |
Jun 25, 2025 | 38.398 | 38.398 | 38.398 | 38.398 | 0.47% |
Jun 24, 2025 | 38.218 | 38.218 | 38.218 | 38.218 | 2.76% |
Jun 23, 2025 | 37.193 | 37.193 | 37.193 | 37.193 | 0.30% |
Jun 20, 2025 | 37.082 | 37.082 | 37.082 | 37.082 | 0.04% |
Jun 18, 2025 | 37.067 | 37.067 | 37.067 | 37.067 | -0.91% |
Jun 17, 2025 | 37.407 | 37.407 | 37.407 | 37.407 | -0.99% |
Jun 16, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 1.28% |
Jun 13, 2025 | 37.301 | 37.301 | 37.301 | 37.301 | -1.13% |
Jun 12, 2025 | 37.727 | 37.727 | 37.727 | 37.727 | 0.18% |
Jun 11, 2025 | 37.659 | 37.659 | 37.659 | 37.659 | 0.71% |
Jun 10, 2025 | 37.392 | 37.392 | 37.392 | 37.392 | -0.23% |
Jun 09, 2025 | 37.479 | 37.479 | 37.479 | 37.479 | 0.23% |
Jun 06, 2025 | 37.393 | 37.393 | 37.393 | 37.393 | -0.59% |
Jun 05, 2025 | 37.614 | 37.614 | 37.614 | 37.614 | 0.28% |
Jun 04, 2025 | 37.508 | 37.508 | 37.508 | 37.508 | 0.07% |
Jun 03, 2025 | 37.483 | 37.483 | 37.483 | 37.483 | -0.26% |
May 30, 2025 | 37.582 | 37.582 | 37.582 | 37.582 | -1.32% |
May 29, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | 0.00% |
Highest: 38.895 | Lowest: 37.067 | Difference: 1.828 | Average: 37.645 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review