![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.716 | 34.716 | 34.716 | 34.716 | -0.02% |
Jun 28, 2024 | 34.724 | 34.724 | 34.724 | 34.724 | -0.06% |
Jun 27, 2024 | 34.746 | 34.746 | 34.746 | 34.746 | 0.33% |
Jun 26, 2024 | 34.633 | 34.633 | 34.633 | 34.633 | 0.22% |
Jun 25, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 0.04% |
Jun 24, 2024 | 34.545 | 34.545 | 34.545 | 34.545 | -0.42% |
Jun 21, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | -0.09% |
Jun 20, 2024 | 34.721 | 34.721 | 34.721 | 34.721 | 0.37% |
Jun 18, 2024 | 34.594 | 34.594 | 34.594 | 34.594 | 0.42% |
Jun 17, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | -0.04% |
Jun 14, 2024 | 34.462 | 34.462 | 34.462 | 34.462 | -1.50% |
Jun 13, 2024 | 34.987 | 34.987 | 34.987 | 34.987 | -0.55% |
Jun 12, 2024 | 35.182 | 35.182 | 35.182 | 35.182 | 1.37% |
Jun 11, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.46% |
Jun 10, 2024 | 34.866 | 34.866 | 34.866 | 34.866 | 0.93% |
Jun 07, 2024 | 34.545 | 34.545 | 34.545 | 34.545 | -0.01% |
Jun 06, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.08% |
Jun 05, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | 0.41% |
Jun 04, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.00% |
Highest: 35.182 | Lowest: 34.382 | Difference: 0.800 | Average: 34.662 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review