
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 37.508 | 37.508 | 37.508 | 37.508 | 0.07% |
Jun 03, 2025 | 37.483 | 37.483 | 37.483 | 37.483 | -0.26% |
May 30, 2025 | 37.582 | 37.582 | 37.582 | 37.582 | -1.32% |
May 29, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | 0.00% |
May 28, 2025 | 38.082 | 38.082 | 38.082 | 38.082 | 0.44% |
May 27, 2025 | 37.916 | 37.916 | 37.916 | 37.916 | 1.25% |
May 23, 2025 | 37.449 | 37.449 | 37.449 | 37.449 | 0.33% |
May 22, 2025 | 37.325 | 37.325 | 37.325 | 37.325 | -0.65% |
May 21, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.45% |
May 20, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 0.45% |
May 19, 2025 | 37.232 | 37.232 | 37.232 | 37.232 | 0.01% |
May 16, 2025 | 37.228 | 37.228 | 37.228 | 37.228 | -0.02% |
May 15, 2025 | 37.234 | 37.234 | 37.234 | 37.234 | -0.24% |
May 14, 2025 | 37.324 | 37.324 | 37.324 | 37.324 | 1.01% |
May 13, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.88% |
May 12, 2025 | 36.628 | 36.628 | 36.628 | 36.628 | 0.17% |
May 09, 2025 | 36.566 | 36.566 | 36.566 | 36.566 | 0.92% |
May 08, 2025 | 36.231 | 36.231 | 36.231 | 36.231 | 0.12% |
May 07, 2025 | 36.189 | 36.189 | 36.189 | 36.189 | 0.69% |
May 06, 2025 | 35.941 | 35.941 | 35.941 | 35.941 | 0.13% |
Highest: 38.083 | Lowest: 35.941 | Difference: 2.142 | Average: 37.196 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review