
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.17 | 14.17 | 14.29 | 14.17 | -0.84% |
Jul 17, 2025 | 14.29 | 14.29 | 14.29 | 14.08 | 1.49% |
Jul 16, 2025 | 14.08 | 14.08 | 14.08 | 14.00 | 0.57% |
Jul 15, 2025 | 14.00 | 14.00 | 14.37 | 14.00 | -2.57% |
Jul 14, 2025 | 14.37 | 14.37 | 14.41 | 14.37 | -0.28% |
Jul 11, 2025 | 14.41 | 14.41 | 14.54 | 14.41 | -0.89% |
Jul 10, 2025 | 14.54 | 14.54 | 14.54 | 14.40 | 0.97% |
Jul 09, 2025 | 14.40 | 14.40 | 14.40 | 14.31 | 0.63% |
Jul 08, 2025 | 14.31 | 14.31 | 14.31 | 14.13 | 1.27% |
Jul 07, 2025 | 14.13 | 14.13 | 14.39 | 14.13 | -1.81% |
Jul 03, 2025 | 14.39 | 14.39 | 14.39 | 14.31 | 0.56% |
Jul 02, 2025 | 14.31 | 14.31 | 14.31 | 14.13 | 1.27% |
Jul 01, 2025 | 14.13 | 14.13 | 14.13 | 13.78 | 2.54% |
Jun 30, 2025 | 13.78 | 13.78 | 13.82 | 13.78 | -0.29% |
Jun 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Jun 26, 2025 | 13.82 | 13.82 | 13.82 | 13.57 | 1.84% |
Jun 25, 2025 | 13.57 | 13.57 | 13.75 | 13.57 | -1.31% |
Jun 24, 2025 | 13.75 | 13.75 | 13.75 | 13.62 | 0.95% |
Jun 23, 2025 | 13.62 | 13.62 | 13.62 | 13.45 | 1.26% |
Jun 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Highest: 14.54 | Lowest: 13.45 | Difference: 1.09 | Average: 14.07 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review