![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
Jun 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
Jun 25, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
Jun 24, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Jun 21, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
Jun 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
Jun 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
Jun 17, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
Jun 14, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.42% |
Jun 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
Jun 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
Jun 11, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
Jun 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
Jun 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
Jun 06, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
Jun 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Jun 04, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
Jun 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
May 31, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
May 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
May 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -1.44% |
Highest: 19.56 | Lowest: 18.77 | Difference: 0.79 | Average: 19.09 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review