
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 14.88 | 14.88 | 15.11 | 14.83 | -1.52% |
Sep 11, 2025 | 15.11 | 15.11 | 15.11 | 14.83 | 1.89% |
Sep 10, 2025 | 14.83 | 14.83 | 15.04 | 14.83 | -0.07% |
Sep 09, 2025 | 14.84 | 14.84 | 15.04 | 14.84 | -1.33% |
Sep 08, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
Sep 05, 2025 | 15.12 | 15.12 | 15.12 | 15.05 | 0.47% |
Sep 04, 2025 | 15.05 | 15.05 | 15.05 | 14.73 | 2.17% |
Sep 03, 2025 | 14.73 | 14.73 | 14.79 | 14.73 | -0.41% |
Sep 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
Aug 29, 2025 | 14.92 | 14.92 | 14.97 | 14.92 | -0.33% |
Aug 28, 2025 | 14.97 | 14.97 | 15.03 | 14.97 | -0.40% |
Aug 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
Aug 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
Aug 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
Aug 22, 2025 | 15.07 | 15.07 | 15.07 | 14.43 | 4.44% |
Aug 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
Aug 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
Aug 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
Aug 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Aug 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
Aug 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
Highest: 15.12 | Lowest: 14.40 | Difference: 0.72 | Average: 14.81 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review