
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Feb 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
Feb 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
Feb 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
Feb 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
Feb 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
Feb 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
Feb 07, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
Feb 06, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
Feb 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
Feb 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
Feb 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.84% |
Jan 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
Jan 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
Jan 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
Jan 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
Jan 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
Jan 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Jan 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Jan 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -1.29% |
Jan 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
Highest: 15.52 | Lowest: 14.85 | Difference: 0.67 | Average: 15.19 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review