
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,683.000 | 29,683.000 | 29,683.000 | 29,451.000 | 0.79% |
Jul 31, 2025 | 29,451.000 | 29,451.000 | 29,451.000 | 29,194.000 | 0.88% |
Jul 30, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 28,986.000 | 0.72% |
Jul 29, 2025 | 28,986.000 | 28,986.000 | 29,212.000 | 28,986.000 | -0.77% |
Jul 28, 2025 | 29,212.000 | 29,212.000 | 29,212.000 | 29,212.000 | -0.72% |
Jul 25, 2025 | 29,423.000 | 29,423.000 | 29,581.000 | 29,423.000 | -0.53% |
Jul 24, 2025 | 29,581.000 | 29,581.000 | 29,581.000 | 29,174.000 | 1.40% |
Jul 23, 2025 | 29,174.000 | 29,174.000 | 29,174.000 | 28,406.000 | 2.70% |
Jul 22, 2025 | 28,406.000 | 28,406.000 | 28,406.000 | 28,406.000 | 0.11% |
Jul 18, 2025 | 28,375.000 | 28,375.000 | 28,375.000 | 28,375.000 | -0.15% |
Jul 17, 2025 | 28,418.000 | 28,418.000 | 28,418.000 | 28,418.000 | 0.64% |
Jul 16, 2025 | 28,236.000 | 28,236.000 | 28,236.000 | 28,236.000 | -0.31% |
Jul 15, 2025 | 28,323.000 | 28,323.000 | 28,323.000 | 28,254.000 | 0.24% |
Jul 14, 2025 | 28,254.000 | 28,254.000 | 28,254.000 | 28,254.000 | 0.05% |
Jul 11, 2025 | 28,240.000 | 28,240.000 | 28,240.000 | 28,103.000 | 0.49% |
Jul 10, 2025 | 28,103.000 | 28,103.000 | 28,196.000 | 28,103.000 | -0.33% |
Jul 09, 2025 | 28,196.000 | 28,196.000 | 28,196.000 | 28,014.000 | 0.65% |
Jul 08, 2025 | 28,014.000 | 28,014.000 | 28,014.000 | 28,014.000 | 0.24% |
Jul 07, 2025 | 27,948.000 | 27,948.000 | 28,171.000 | 27,948.000 | -0.79% |
Jul 04, 2025 | 28,171.000 | 28,171.000 | 28,171.000 | 28,171.000 | 0.09% |
Jul 03, 2025 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | 0.17% |
Highest: 29,683.000 | Lowest: 27,948.000 | Difference: 1,735.000 | Average: 28,644.524 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review