
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31,181.000 | 31,181.000 | 31,258.000 | 31,181.000 | -0.25% |
Aug 28, 2025 | 31,258.000 | 31,258.000 | 31,258.000 | 31,258.000 | 0.73% |
Aug 27, 2025 | 31,031.000 | 31,031.000 | 31,043.000 | 31,031.000 | -0.04% |
Aug 26, 2025 | 31,043.000 | 31,043.000 | 31,043.000 | 31,043.000 | -0.80% |
Aug 25, 2025 | 31,294.000 | 31,294.000 | 31,294.000 | 31,294.000 | 0.08% |
Aug 22, 2025 | 31,270.000 | 31,270.000 | 31,270.000 | 31,270.000 | 0.66% |
Aug 21, 2025 | 31,066.000 | 31,066.000 | 31,066.000 | 31,066.000 | -0.26% |
Aug 20, 2025 | 31,147.000 | 31,147.000 | 31,178.000 | 31,147.000 | -0.10% |
Aug 19, 2025 | 31,178.000 | 31,178.000 | 31,178.000 | 31,089.000 | 0.29% |
Aug 18, 2025 | 31,089.000 | 31,089.000 | 31,089.000 | 30,991.000 | 0.32% |
Aug 15, 2025 | 30,991.000 | 30,991.000 | 30,991.000 | 30,591.000 | 1.31% |
Aug 14, 2025 | 30,591.000 | 30,591.000 | 30,851.000 | 30,591.000 | -0.84% |
Aug 13, 2025 | 30,851.000 | 30,851.000 | 30,851.000 | 30,851.000 | 0.44% |
Aug 12, 2025 | 30,716.000 | 30,716.000 | 30,716.000 | 30,716.000 | 1.01% |
Aug 08, 2025 | 30,410.000 | 30,410.000 | 30,410.000 | 30,410.000 | 0.93% |
Aug 07, 2025 | 30,130.000 | 30,130.000 | 30,130.000 | 30,130.000 | 0.60% |
Aug 06, 2025 | 29,951.000 | 29,951.000 | 29,951.000 | 29,628.000 | 1.09% |
Aug 05, 2025 | 29,628.000 | 29,628.000 | 29,628.000 | 29,334.000 | 1.00% |
Aug 04, 2025 | 29,334.000 | 29,334.000 | 29,683.000 | 29,334.000 | -1.18% |
Aug 01, 2025 | 29,683.000 | 29,683.000 | 29,683.000 | 29,451.000 | 0.79% |
Jul 31, 2025 | 29,451.000 | 29,451.000 | 29,451.000 | 29,194.000 | 0.88% |
Jul 30, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 28,986.000 | 0.72% |
Highest: 31,294.000 | Lowest: 28,986.000 | Difference: 2,308.000 | Average: 30,567.591 | Change %: 7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review