
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.00% |
Jun 26, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 15,028.000 | 0.09% |
Jun 25, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 14,985.000 | 0.29% |
Jun 24, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,965.000 | 0.13% |
Jun 23, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | -0.02% |
Jun 20, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | -0.21% |
Jun 19, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.05% |
Jun 18, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,947.000 | 0.31% |
Jun 17, 2025 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | 0.34% |
Jun 16, 2025 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | -0.31% |
Jun 13, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | -0.22% |
Jun 12, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.23% |
Jun 11, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,930.000 | 0.07% |
Jun 10, 2025 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | 0.38% |
Jun 09, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,809.000 | 0.44% |
Jun 06, 2025 | 14,809.000 | 14,809.000 | 14,844.000 | 14,809.000 | -0.24% |
Jun 05, 2025 | 14,844.000 | 14,844.000 | 14,844.000 | 14,787.000 | 0.39% |
Jun 04, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | 0.05% |
Jun 03, 2025 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | -0.22% |
Jun 02, 2025 | 14,812.000 | 14,812.000 | 14,875.000 | 14,812.000 | -0.42% |
May 30, 2025 | 14,875.000 | 14,875.000 | 14,875.000 | 14,781.000 | 0.64% |
May 29, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,689.000 | 0.63% |
May 28, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | 0.35% |
May 27, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.03% |
Highest: 15,041.000 | Lowest: 14,638.000 | Difference: 403.000 | Average: 14,897.500 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review