
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15,425.000 | 15,425.000 | 15,425.000 | 15,396.000 | 0.19% |
Jul 31, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,365.000 | 0.20% |
Jul 30, 2025 | 15,365.000 | 15,365.000 | 15,393.000 | 15,365.000 | -0.18% |
Jul 29, 2025 | 15,393.000 | 15,393.000 | 15,395.000 | 15,393.000 | -0.01% |
Jul 28, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 0.01% |
Jul 25, 2025 | 15,393.000 | 15,393.000 | 15,393.000 | 15,330.000 | 0.41% |
Jul 24, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,272.000 | 0.38% |
Jul 23, 2025 | 15,272.000 | 15,272.000 | 15,287.000 | 15,272.000 | -0.10% |
Jul 22, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.05% |
Jul 18, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | 0.13% |
Jul 17, 2025 | 15,259.000 | 15,259.000 | 15,259.000 | 15,259.000 | 0.17% |
Jul 16, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | 0.22% |
Jul 15, 2025 | 15,199.000 | 15,199.000 | 15,203.000 | 15,199.000 | -0.03% |
Jul 14, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | 0.32% |
Jul 11, 2025 | 15,154.000 | 15,154.000 | 15,193.000 | 15,154.000 | -0.26% |
Jul 10, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,160.000 | 0.22% |
Jul 09, 2025 | 15,160.000 | 15,160.000 | 15,160.000 | 15,120.000 | 0.26% |
Jul 08, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | -0.18% |
Jul 07, 2025 | 15,148.000 | 15,148.000 | 15,148.000 | 15,102.000 | 0.30% |
Jul 04, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 15,088.000 | 0.09% |
Jul 03, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | 0.07% |
Highest: 15,425.000 | Lowest: 15,088.000 | Difference: 337.000 | Average: 15,256.857 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review