
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | 0.08% |
Aug 27, 2025 | 15,578.000 | 15,578.000 | 15,633.000 | 15,578.000 | -0.35% |
Aug 26, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | 0.26% |
Aug 25, 2025 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.28% |
Aug 22, 2025 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | -0.03% |
Aug 21, 2025 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | -0.22% |
Aug 20, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | -0.06% |
Aug 19, 2025 | 15,599.000 | 15,599.000 | 15,599.000 | 15,583.000 | 0.10% |
Aug 18, 2025 | 15,583.000 | 15,583.000 | 15,583.000 | 15,523.000 | 0.39% |
Aug 15, 2025 | 15,523.000 | 15,523.000 | 15,573.000 | 15,523.000 | -0.32% |
Aug 14, 2025 | 15,573.000 | 15,573.000 | 15,573.000 | 15,544.000 | 0.19% |
Aug 13, 2025 | 15,544.000 | 15,544.000 | 15,544.000 | 15,544.000 | 0.48% |
Aug 12, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | 0.24% |
Aug 08, 2025 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.25% |
Aug 07, 2025 | 15,394.000 | 15,394.000 | 15,394.000 | 15,394.000 | 0.38% |
Aug 06, 2025 | 15,335.000 | 15,335.000 | 15,335.000 | 15,297.000 | 0.25% |
Aug 05, 2025 | 15,297.000 | 15,297.000 | 15,441.000 | 15,297.000 | -0.93% |
Aug 04, 2025 | 15,441.000 | 15,441.000 | 15,441.000 | 15,425.000 | 0.10% |
Aug 01, 2025 | 15,425.000 | 15,425.000 | 15,425.000 | 15,396.000 | 0.19% |
Jul 31, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,365.000 | 0.20% |
Jul 30, 2025 | 15,365.000 | 15,365.000 | 15,393.000 | 15,365.000 | -0.18% |
Jul 29, 2025 | 15,393.000 | 15,393.000 | 15,395.000 | 15,393.000 | -0.01% |
Highest: 15,633.000 | Lowest: 15,297.000 | Difference: 336.000 | Average: 15,493.545 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review