Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 6.89% |
Sep 24, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 5.95% |
Sep 23, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.17% |
Sep 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.52% |
Sep 19, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 3.43% |
Sep 18, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.54% |
Sep 17, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.36% |
Sep 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.00% |
Sep 13, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
Sep 12, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Sep 11, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Sep 10, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -1.02% |
Sep 09, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.67% |
Sep 06, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -1.20% |
Sep 05, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Sep 04, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Sep 03, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.26% |
Sep 02, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.24% |
Aug 30, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.33% |
Aug 29, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.92% |
Aug 28, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.85% |
Aug 27, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.53% |
Highest: 17.690 | Lowest: 14.600 | Difference: 3.090 | Average: 15.225 | Change %: 16.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review