Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Nov 12, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -2.87% |
Nov 11, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.11% |
Nov 08, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -3.48% |
Nov 07, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 3.78% |
Nov 06, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -1.99% |
Nov 05, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 1.74% |
Nov 04, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.34% |
Nov 01, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.66% |
Oct 31, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.63% |
Oct 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Oct 29, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.39% |
Oct 28, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.18% |
Oct 25, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.08% |
Oct 24, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -1.18% |
Oct 23, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
Oct 22, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.64% |
Oct 21, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -1.40% |
Oct 18, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 3.35% |
Oct 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -2.70% |
Oct 16, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.20% |
Oct 15, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -4.56% |
Oct 14, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.32% |
Highest: 18.410 | Lowest: 17.190 | Difference: 1.220 | Average: 17.739 | Change %: -6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review