
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.870 | 19.870 | 20.290 | 19.870 | -2.07% |
Jul 31, 2025 | 20.290 | 20.290 | 20.620 | 20.290 | -1.60% |
Jul 30, 2025 | 20.620 | 20.620 | 20.770 | 20.620 | -0.72% |
Jul 29, 2025 | 20.770 | 20.770 | 20.820 | 20.770 | -0.24% |
Jul 28, 2025 | 20.820 | 20.820 | 20.820 | 20.810 | 0.05% |
Jul 25, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.86% |
Jul 24, 2025 | 20.990 | 20.990 | 20.990 | 20.870 | 0.57% |
Jul 23, 2025 | 20.870 | 20.870 | 20.870 | 20.590 | 1.36% |
Jul 22, 2025 | 20.590 | 20.590 | 20.590 | 20.460 | 0.64% |
Jul 21, 2025 | 20.460 | 20.460 | 20.460 | 20.320 | 0.69% |
Jul 18, 2025 | 20.320 | 20.320 | 20.320 | 20.100 | 1.09% |
Jul 17, 2025 | 20.100 | 20.100 | 20.100 | 20.030 | 0.35% |
Jul 16, 2025 | 20.030 | 20.030 | 20.030 | 20.020 | 0.05% |
Jul 15, 2025 | 20.020 | 20.020 | 20.020 | 19.850 | 0.86% |
Jul 14, 2025 | 19.850 | 19.850 | 19.850 | 19.760 | 0.46% |
Jul 11, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.20% |
Jul 10, 2025 | 19.720 | 19.720 | 19.720 | 19.520 | 1.02% |
Jul 09, 2025 | 19.520 | 19.520 | 19.690 | 19.520 | -0.86% |
Jul 08, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Jul 07, 2025 | 19.600 | 19.600 | 19.600 | 19.560 | 0.20% |
Jul 04, 2025 | 19.560 | 19.560 | 19.620 | 19.560 | -0.31% |
Jul 03, 2025 | 19.620 | 19.620 | 19.620 | 19.600 | 0.10% |
Highest: 20.990 | Lowest: 19.520 | Difference: 1.470 | Average: 20.176 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review