
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.230 | 22.640 | 22.640 | 18.230 | 0.00% |
Oct 02, 2025 | 18.230 | 22.670 | 22.670 | 18.230 | -19.12% |
Oct 01, 2025 | 22.540 | 22.540 | 22.540 | 22.410 | 0.58% |
Sep 30, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.22% |
Sep 29, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 1.36% |
Sep 26, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Sep 25, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.76% |
Sep 24, 2025 | 22.230 | 22.230 | 22.230 | 22.040 | 0.86% |
Sep 23, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -1.17% |
Sep 19, 2025 | 22.300 | 22.300 | 22.300 | 22.190 | 0.50% |
Sep 18, 2025 | 22.190 | 22.190 | 22.500 | 22.190 | -1.38% |
Sep 17, 2025 | 22.500 | 22.500 | 22.500 | 22.220 | 1.26% |
Sep 16, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.27% |
Sep 15, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.41% |
Sep 12, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.05% |
Sep 11, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 1.57% |
Sep 10, 2025 | 21.720 | 21.720 | 21.760 | 21.720 | -0.18% |
Sep 09, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.83% |
Sep 08, 2025 | 21.580 | 21.580 | 21.580 | 21.290 | 1.36% |
Highest: 22.670 | Lowest: 18.230 | Difference: 4.440 | Average: 21.722 | Change %: -14.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review