
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.45% |
Apr 24, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.11% |
Apr 23, 2025 | 17.970 | 17.970 | 17.970 | 17.690 | 1.58% |
Apr 22, 2025 | 17.690 | 17.690 | 17.690 | 17.260 | 2.49% |
Apr 21, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -1.15% |
Apr 18, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.58% |
Apr 17, 2025 | 17.360 | 17.360 | 17.360 | 17.350 | 0.06% |
Apr 16, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -1.14% |
Apr 15, 2025 | 17.550 | 17.550 | 17.580 | 17.550 | -0.17% |
Apr 14, 2025 | 17.580 | 17.580 | 17.580 | 16.940 | 3.78% |
Apr 11, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Apr 10, 2025 | 16.910 | 16.910 | 16.910 | 16.350 | 3.43% |
Apr 09, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -1.39% |
Apr 08, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.91% |
Apr 07, 2025 | 16.430 | 16.430 | 17.600 | 16.430 | -6.65% |
Apr 04, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -5.17% |
Apr 03, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.54% |
Apr 02, 2025 | 18.850 | 18.850 | 18.930 | 18.850 | -0.42% |
Apr 01, 2025 | 18.930 | 18.930 | 18.930 | 18.690 | 1.28% |
Mar 31, 2025 | 18.690 | 18.690 | 18.880 | 18.690 | -1.01% |
Mar 28, 2025 | 18.880 | 18.880 | 19.210 | 18.880 | -1.72% |
Mar 27, 2025 | 19.210 | 19.210 | 19.210 | 18.900 | 1.64% |
Mar 26, 2025 | 18.900 | 18.900 | 18.940 | 18.900 | -0.21% |
Highest: 19.210 | Lowest: 16.350 | Difference: 2.860 | Average: 17.777 | Change %: -5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review