 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -1.38% | 
| Oct 29, 2025 | 22.460 | 22.460 | 22.460 | 22.330 | 0.58% | 
| Oct 28, 2025 | 22.330 | 22.330 | 22.600 | 22.330 | -1.19% | 
| Oct 27, 2025 | 22.600 | 22.600 | 22.600 | 22.360 | 1.07% | 
| Oct 24, 2025 | 22.360 | 22.360 | 22.360 | 22.190 | 0.77% | 
| Oct 23, 2025 | 22.190 | 22.190 | 22.190 | 21.870 | 1.46% | 
| Oct 22, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.59% | 
| Oct 21, 2025 | 22.000 | 22.000 | 22.080 | 22.000 | -0.36% | 
| Oct 20, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 1.56% | 
| Oct 17, 2025 | 21.740 | 21.740 | 22.010 | 21.740 | -1.23% | 
| Oct 16, 2025 | 22.010 | 22.010 | 22.010 | 21.980 | 0.14% | 
| Oct 15, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 1.15% | 
| Oct 14, 2025 | 21.730 | 21.730 | 21.980 | 21.730 | -1.14% | 
| Oct 13, 2025 | 21.980 | 21.980 | 21.980 | 21.770 | 0.96% | 
| Oct 10, 2025 | 21.770 | 21.770 | 22.380 | 21.770 | -2.73% | 
| Oct 09, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.13% | 
| Oct 08, 2025 | 22.410 | 22.410 | 22.490 | 22.410 | -0.36% | 
| Oct 07, 2025 | 22.490 | 22.490 | 22.640 | 22.490 | -0.66% | 
| Oct 06, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 24.19% | 
| Oct 03, 2025 | 18.230 | 22.640 | 22.640 | 18.230 | 0.00% | 
| Oct 02, 2025 | 18.230 | 22.670 | 22.670 | 18.230 | -19.12% | 
| Oct 01, 2025 | 22.540 | 22.540 | 22.540 | 22.410 | 0.58% | 
| Highest: 22.670 | Lowest: 18.230 | Difference: 4.440 | Average: 21.826 | Change %: -1.160 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review