
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -2.47% |
Aug 26, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.42% |
Aug 25, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 1.08% |
Aug 22, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 1.57% |
Aug 21, 2025 | 20.960 | 20.960 | 20.960 | 20.800 | 0.77% |
Aug 20, 2025 | 20.800 | 20.800 | 20.820 | 20.800 | -0.10% |
Aug 19, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.00% |
Aug 18, 2025 | 20.820 | 20.820 | 20.870 | 20.820 | -0.24% |
Aug 15, 2025 | 20.870 | 20.870 | 20.870 | 20.780 | 0.43% |
Aug 14, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -1.19% |
Aug 13, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 2.09% |
Aug 12, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.93% |
Aug 11, 2025 | 20.410 | 20.410 | 20.490 | 20.410 | -0.39% |
Aug 08, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.24% |
Aug 07, 2025 | 20.540 | 20.540 | 20.540 | 20.410 | 0.64% |
Aug 06, 2025 | 20.410 | 20.410 | 20.410 | 20.360 | 0.25% |
Aug 05, 2025 | 20.360 | 20.360 | 20.360 | 20.120 | 1.19% |
Aug 04, 2025 | 20.120 | 20.120 | 20.120 | 19.870 | 1.26% |
Aug 01, 2025 | 19.870 | 19.870 | 20.290 | 19.870 | -2.07% |
Jul 31, 2025 | 20.290 | 20.290 | 20.620 | 20.290 | -1.60% |
Jul 30, 2025 | 20.620 | 20.620 | 20.770 | 20.620 | -0.72% |
Jul 29, 2025 | 20.770 | 20.770 | 20.820 | 20.770 | -0.24% |
Jul 28, 2025 | 20.820 | 20.820 | 20.820 | 20.810 | 0.05% |
Highest: 21.520 | Lowest: 19.870 | Difference: 1.650 | Average: 20.718 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review