
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 2.04% |
May 01, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 1.20% |
Apr 30, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.22% |
Apr 29, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.08% |
Apr 28, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.35% |
Apr 25, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.64% |
Apr 24, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -0.44% |
Apr 23, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 2.48% |
Apr 22, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 2.55% |
Apr 21, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -1.86% |
Apr 18, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.39% |
Apr 17, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.03% |
Apr 16, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | -1.39% |
Apr 15, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | -0.56% |
Apr 14, 2025 | 6.021 | 6.021 | 6.021 | 6.021 | 2.82% |
Apr 11, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | -0.61% |
Apr 10, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 1.97% |
Apr 09, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | -1.20% |
Apr 08, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.57% |
Apr 07, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -5.11% |
Apr 04, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -3.77% |
Apr 03, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -2.51% |
Highest: 6.368 | Lowest: 5.778 | Difference: 0.590 | Average: 5.991 | Change %: -4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review