
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.05% |
May 28, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 0.27% |
May 27, 2025 | 6.214 | 6.214 | 6.214 | 6.193 | 0.34% |
May 26, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | -0.64% |
May 23, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | -0.73% |
May 22, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.93% |
May 21, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | 0.13% |
May 20, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.32% |
May 19, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.36% |
May 16, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.09% |
May 15, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -1.71% |
May 14, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.51% |
May 13, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | -0.39% |
May 12, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 3.90% |
May 09, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.56% |
May 08, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.91% |
May 07, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -1.25% |
May 06, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.39% |
May 05, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.32% |
May 02, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 2.04% |
May 01, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 1.20% |
Apr 30, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.22% |
Highest: 6.449 | Lowest: 6.016 | Difference: 0.433 | Average: 6.262 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review