Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.63% |
May 02, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 2.72% |
May 01, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.20% |
Apr 30, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.48% |
Apr 29, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.08% |
Apr 26, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 1.94% |
Apr 25, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.13% |
Apr 24, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 1.28% |
Apr 23, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.19% |
Apr 22, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 1.25% |
Apr 19, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.14% |
Apr 18, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.84% |
Apr 17, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.18% |
Apr 16, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | -1.49% |
Apr 15, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
Apr 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -1.40% |
Apr 11, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.67% |
Apr 10, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 1.09% |
Apr 09, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.14% |
Apr 08, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.88% |
Apr 05, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -1.64% |
Highest: 6.231 | Lowest: 5.703 | Difference: 0.528 | Average: 5.885 | Change %: 7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review