Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Jun 27, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.95% |
Jun 26, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.34% |
Jun 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.73% |
Jun 24, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.34% |
Jun 21, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -1.15% |
Jun 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.91% |
Jun 19, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.45% |
Jun 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.15% |
Jun 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Jun 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.05% |
Jun 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.63% |
Jun 12, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.96% |
Jun 11, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.41% |
Jun 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.76% |
Jun 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.24% |
Jun 06, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.24% |
Jun 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Jun 04, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.76% |
Jun 03, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.48% |
May 31, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -2.20% |
May 30, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.28% |
Highest: 21.410 | Lowest: 20.130 | Difference: 1.280 | Average: 20.801 | Change %: -6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review