
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.920 | 24.920 | 25.010 | 24.920 | -0.36% |
Sep 01, 2025 | 25.010 | 25.010 | 25.010 | 24.900 | 0.44% |
Aug 29, 2025 | 24.900 | 24.900 | 24.900 | 24.590 | 1.26% |
Aug 28, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
Aug 27, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -1.99% |
Aug 26, 2025 | 25.130 | 25.130 | 25.150 | 25.130 | -0.08% |
Aug 25, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 1.49% |
Aug 22, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.61% |
Aug 21, 2025 | 24.630 | 24.630 | 24.630 | 24.340 | 1.19% |
Aug 20, 2025 | 24.340 | 24.340 | 24.390 | 24.340 | -0.20% |
Aug 19, 2025 | 24.390 | 24.390 | 24.390 | 24.320 | 0.29% |
Aug 18, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.21% |
Aug 15, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Aug 14, 2025 | 24.270 | 24.270 | 24.360 | 24.270 | -0.37% |
Aug 13, 2025 | 24.360 | 24.360 | 24.360 | 23.950 | 1.71% |
Aug 12, 2025 | 23.950 | 23.950 | 23.950 | 23.860 | 0.38% |
Aug 11, 2025 | 23.860 | 23.860 | 23.860 | 23.840 | 0.08% |
Aug 08, 2025 | 23.840 | 23.840 | 23.950 | 23.840 | -0.46% |
Aug 07, 2025 | 23.950 | 23.950 | 23.950 | 23.770 | 0.76% |
Aug 06, 2025 | 23.770 | 23.770 | 23.850 | 23.770 | -0.34% |
Aug 05, 2025 | 23.850 | 23.850 | 23.850 | 23.590 | 1.10% |
Aug 04, 2025 | 23.590 | 23.590 | 23.590 | 23.330 | 1.11% |
Highest: 25.150 | Lowest: 23.330 | Difference: 1.820 | Average: 24.386 | Change %: 6.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review