
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Jun 09, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.32% |
Jun 06, 2025 | 22.650 | 22.650 | 22.740 | 22.650 | -0.40% |
Jun 05, 2025 | 22.740 | 22.740 | 22.740 | 22.650 | 0.40% |
Jun 04, 2025 | 22.650 | 22.650 | 22.650 | 22.460 | 0.85% |
Jun 03, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 1.72% |
Jun 02, 2025 | 22.080 | 22.080 | 22.280 | 22.080 | -0.90% |
May 30, 2025 | 22.280 | 22.280 | 22.480 | 22.280 | -0.89% |
May 29, 2025 | 22.480 | 22.480 | 22.590 | 22.480 | -0.49% |
May 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
May 27, 2025 | 22.520 | 22.520 | 22.550 | 22.430 | 0.40% |
May 26, 2025 | 22.430 | 22.430 | 22.550 | 22.430 | -0.53% |
May 23, 2025 | 22.550 | 22.550 | 22.710 | 22.550 | -0.70% |
May 22, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.57% |
May 21, 2025 | 22.840 | 22.840 | 22.860 | 22.840 | -0.09% |
May 20, 2025 | 22.860 | 22.860 | 22.860 | 22.790 | 0.31% |
May 19, 2025 | 22.790 | 22.790 | 22.900 | 22.790 | -0.48% |
May 16, 2025 | 22.900 | 22.900 | 22.900 | 22.880 | 0.09% |
May 15, 2025 | 22.880 | 22.880 | 23.260 | 22.880 | -1.63% |
May 14, 2025 | 23.260 | 23.260 | 23.260 | 23.160 | 0.43% |
May 13, 2025 | 23.160 | 23.160 | 23.240 | 23.160 | -0.34% |
May 12, 2025 | 23.240 | 23.240 | 23.240 | 22.250 | 4.45% |
Highest: 23.260 | Lowest: 22.080 | Difference: 1.180 | Average: 22.726 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review