
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.460 | 17.460 | 17.520 | 17.460 | -0.34% |
Sep 01, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.98% |
Aug 29, 2025 | 17.180 | 17.180 | 17.180 | 17.050 | 0.76% |
Aug 28, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.16% |
Aug 27, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -1.54% |
Aug 26, 2025 | 17.520 | 17.520 | 17.610 | 17.520 | -0.51% |
Aug 25, 2025 | 17.610 | 17.610 | 17.610 | 17.240 | 2.15% |
Aug 22, 2025 | 17.240 | 17.240 | 17.240 | 17.110 | 0.76% |
Aug 21, 2025 | 17.110 | 17.110 | 17.110 | 17.000 | 0.65% |
Aug 20, 2025 | 17.000 | 17.000 | 17.110 | 17.000 | -0.64% |
Aug 19, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.93% |
Aug 18, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.47% |
Aug 14, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Aug 13, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 2.39% |
Aug 12, 2025 | 16.750 | 16.750 | 16.850 | 16.750 | -0.59% |
Aug 11, 2025 | 16.850 | 16.850 | 16.850 | 16.760 | 0.54% |
Aug 08, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.06% |
Aug 07, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.53% |
Aug 06, 2025 | 16.850 | 16.850 | 16.980 | 16.850 | -0.77% |
Aug 05, 2025 | 16.980 | 16.980 | 16.980 | 16.740 | 1.43% |
Aug 04, 2025 | 16.740 | 16.740 | 16.740 | 16.490 | 1.52% |
Highest: 17.610 | Lowest: 16.490 | Difference: 1.120 | Average: 17.120 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review