
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 20.810 | 20.810 | 21.040 | 20.810 | -1.09% |
Aug 25, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 2.43% |
Aug 22, 2025 | 20.540 | 20.540 | 20.540 | 20.300 | 1.18% |
Aug 21, 2025 | 20.300 | 20.300 | 20.300 | 20.250 | 0.25% |
Aug 20, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.59% |
Aug 19, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -1.16% |
Aug 18, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.44% |
Aug 14, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
Aug 13, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 2.80% |
Aug 12, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.30% |
Aug 11, 2025 | 20.090 | 20.090 | 20.090 | 20.040 | 0.25% |
Aug 08, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.94% |
Aug 07, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.60% |
Aug 06, 2025 | 20.110 | 20.110 | 20.120 | 20.110 | -0.05% |
Aug 05, 2025 | 20.120 | 20.120 | 20.120 | 19.890 | 1.16% |
Aug 04, 2025 | 19.890 | 19.890 | 19.890 | 19.590 | 1.53% |
Aug 01, 2025 | 19.590 | 19.590 | 19.960 | 19.590 | -1.85% |
Jul 31, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.43% |
Jul 30, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.27% |
Jul 29, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.53% |
Jul 28, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.93% |
Highest: 21.040 | Lowest: 19.590 | Difference: 1.450 | Average: 20.308 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review