
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.590 | 19.590 | 19.960 | 19.590 | -1.85% |
Jul 31, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.43% |
Jul 30, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.27% |
Jul 29, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.53% |
Jul 28, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.93% |
Jul 25, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -1.45% |
Jul 24, 2025 | 20.730 | 20.730 | 20.730 | 20.720 | 0.05% |
Jul 23, 2025 | 20.720 | 20.720 | 20.720 | 20.270 | 2.22% |
Jul 22, 2025 | 20.270 | 20.270 | 20.290 | 20.270 | -0.10% |
Jul 21, 2025 | 20.290 | 20.290 | 20.290 | 20.240 | 0.25% |
Jul 18, 2025 | 20.240 | 20.240 | 20.240 | 19.860 | 1.91% |
Jul 17, 2025 | 19.860 | 19.860 | 19.860 | 19.850 | 0.05% |
Jul 16, 2025 | 19.850 | 19.850 | 19.910 | 19.850 | -0.30% |
Jul 15, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.61% |
Jul 14, 2025 | 19.790 | 19.790 | 19.790 | 19.710 | 0.41% |
Jul 11, 2025 | 19.710 | 19.710 | 19.710 | 19.670 | 0.20% |
Jul 10, 2025 | 19.670 | 19.670 | 19.670 | 19.500 | 0.87% |
Jul 09, 2025 | 19.500 | 19.500 | 19.600 | 19.500 | -0.51% |
Jul 08, 2025 | 19.600 | 19.600 | 19.600 | 19.420 | 0.93% |
Jul 07, 2025 | 19.420 | 19.420 | 19.420 | 19.360 | 0.31% |
Jul 04, 2025 | 19.360 | 19.360 | 19.430 | 19.360 | -0.36% |
Jul 03, 2025 | 19.430 | 19.430 | 19.430 | 19.420 | 0.05% |
Highest: 20.730 | Lowest: 19.360 | Difference: 1.370 | Average: 19.987 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review