Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.67% |
May 02, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.50% |
Apr 30, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.19% |
Apr 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.06% |
Apr 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 2.60% |
Apr 25, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.53% |
Apr 24, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.07% |
Apr 23, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.70% |
Apr 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.69% |
Apr 19, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.22% |
Apr 18, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.03% |
Apr 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.34% |
Apr 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.95% |
Apr 15, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Apr 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.32% |
Apr 11, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
Apr 10, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 1.20% |
Apr 09, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.47% |
Apr 08, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Apr 05, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.67% |
Apr 04, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Highest: 15.850 | Lowest: 14.560 | Difference: 1.290 | Average: 15.033 | Change %: 6.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review