
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 157.380 | 157.380 | 157.380 | 156.390 | 0.63% |
May 07, 2025 | 156.390 | 156.390 | 157.260 | 156.390 | -0.55% |
May 06, 2025 | 157.260 | 157.260 | 157.260 | 156.130 | 0.72% |
May 05, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.17% |
May 02, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 2.08% |
Apr 30, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.14% |
Apr 29, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | 0.02% |
Apr 28, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.06% |
Apr 25, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | 0.42% |
Apr 24, 2025 | 152.330 | 152.330 | 153.590 | 152.330 | -0.82% |
Apr 23, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 2.15% |
Apr 22, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | 0.68% |
Apr 17, 2025 | 149.340 | 149.340 | 149.340 | 147.710 | 1.10% |
Apr 16, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -2.06% |
Apr 15, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | -0.03% |
Apr 14, 2025 | 150.870 | 150.870 | 150.870 | 148.330 | 1.71% |
Apr 11, 2025 | 148.330 | 148.330 | 148.330 | 146.120 | 1.51% |
Apr 10, 2025 | 146.120 | 146.120 | 146.120 | 143.940 | 1.51% |
Apr 09, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.15% |
Highest: 157.380 | Lowest: 143.940 | Difference: 13.440 | Average: 151.994 | Change %: 9.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review