
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -1.09% |
Aug 25, 2025 | 180.800 | 180.800 | 180.800 | 176.500 | 2.44% |
Aug 22, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 1.19% |
Aug 21, 2025 | 174.420 | 174.420 | 174.420 | 174.420 | 0.25% |
Aug 20, 2025 | 173.990 | 173.990 | 175.030 | 173.990 | -0.59% |
Aug 19, 2025 | 175.030 | 175.030 | 177.100 | 175.030 | -1.17% |
Aug 18, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.47% |
Aug 14, 2025 | 176.270 | 176.270 | 176.880 | 176.270 | -0.34% |
Aug 13, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | 2.77% |
Aug 12, 2025 | 172.110 | 172.110 | 172.580 | 172.110 | -0.27% |
Aug 11, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 0.25% |
Aug 08, 2025 | 172.150 | 172.150 | 173.800 | 172.150 | -0.95% |
Aug 07, 2025 | 173.800 | 173.800 | 173.800 | 172.750 | 0.61% |
Aug 06, 2025 | 172.750 | 172.750 | 172.800 | 172.750 | -0.03% |
Aug 05, 2025 | 172.800 | 172.800 | 172.800 | 170.830 | 1.15% |
Aug 04, 2025 | 170.830 | 170.830 | 170.830 | 168.260 | 1.53% |
Aug 01, 2025 | 168.260 | 168.260 | 171.430 | 168.260 | -1.85% |
Jul 31, 2025 | 171.430 | 171.430 | 173.950 | 171.430 | -1.45% |
Jul 30, 2025 | 173.950 | 173.950 | 176.200 | 173.950 | -1.28% |
Jul 29, 2025 | 176.200 | 176.200 | 177.070 | 176.200 | -0.49% |
Jul 28, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.92% |
Highest: 180.800 | Lowest: 168.260 | Difference: 12.540 | Average: 174.464 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review