
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 1.15% |
Aug 04, 2025 | 170.830 | 170.830 | 170.830 | 168.260 | 1.53% |
Aug 01, 2025 | 168.260 | 168.260 | 171.430 | 168.260 | -1.85% |
Jul 31, 2025 | 171.430 | 171.430 | 173.950 | 171.430 | -1.45% |
Jul 30, 2025 | 173.950 | 173.950 | 176.200 | 173.950 | -1.28% |
Jul 29, 2025 | 176.200 | 176.200 | 177.070 | 176.200 | -0.49% |
Jul 28, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.92% |
Jul 25, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -1.44% |
Jul 24, 2025 | 178.020 | 178.020 | 178.020 | 177.940 | 0.04% |
Jul 23, 2025 | 177.940 | 177.940 | 177.940 | 174.050 | 2.23% |
Jul 22, 2025 | 174.050 | 174.050 | 174.220 | 174.050 | -0.10% |
Jul 21, 2025 | 174.220 | 174.220 | 174.220 | 173.840 | 0.22% |
Jul 18, 2025 | 173.840 | 173.840 | 173.840 | 170.540 | 1.94% |
Jul 17, 2025 | 170.540 | 170.540 | 170.540 | 170.480 | 0.04% |
Jul 16, 2025 | 170.480 | 170.480 | 170.980 | 170.480 | -0.29% |
Jul 15, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | 0.64% |
Jul 14, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.37% |
Jul 11, 2025 | 169.260 | 169.260 | 169.260 | 168.880 | 0.23% |
Jul 10, 2025 | 168.880 | 168.880 | 168.880 | 168.880 | 0.88% |
Jul 09, 2025 | 167.410 | 167.410 | 168.300 | 167.410 | -0.53% |
Jul 08, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.92% |
Jul 07, 2025 | 166.760 | 166.760 | 166.760 | 166.180 | 0.35% |
Highest: 178.020 | Lowest: 166.180 | Difference: 11.840 | Average: 172.116 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review