
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | -1.26% |
May 28, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.04% |
May 27, 2025 | 160.950 | 160.950 | 163.100 | 160.950 | -0.09% |
May 26, 2025 | 161.090 | 161.090 | 163.100 | 161.090 | -1.23% |
May 23, 2025 | 163.100 | 163.100 | 163.100 | 162.300 | 0.49% |
May 22, 2025 | 162.300 | 162.300 | 164.430 | 162.300 | -1.30% |
May 21, 2025 | 164.430 | 164.430 | 164.430 | 163.320 | 0.68% |
May 20, 2025 | 163.320 | 163.320 | 163.320 | 161.330 | 1.23% |
May 19, 2025 | 161.330 | 161.330 | 162.830 | 161.330 | -0.92% |
May 16, 2025 | 162.830 | 162.830 | 163.250 | 162.830 | -0.26% |
May 15, 2025 | 163.250 | 163.250 | 164.500 | 163.250 | -0.76% |
May 14, 2025 | 164.500 | 164.500 | 164.500 | 161.410 | 1.91% |
May 13, 2025 | 161.410 | 161.410 | 163.170 | 161.410 | -1.08% |
May 12, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 3.68% |
May 08, 2025 | 157.380 | 157.380 | 157.380 | 156.390 | 0.63% |
May 07, 2025 | 156.390 | 156.390 | 157.260 | 156.390 | -0.55% |
May 06, 2025 | 157.260 | 157.260 | 157.260 | 156.130 | 0.72% |
May 05, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.17% |
May 02, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 2.08% |
Highest: 164.500 | Lowest: 155.870 | Difference: 8.630 | Average: 160.760 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review