Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.11% |
Jun 04, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.29% |
Jun 03, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.17% |
May 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -1.38% |
May 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.80% |
May 29, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -1.24% |
May 28, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
May 27, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.68% |
May 24, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.73% |
May 23, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -1.60% |
May 22, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.11% |
May 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.63% |
May 17, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.99% |
May 16, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 1.50% |
May 15, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.11% |
May 14, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.11% |
May 13, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.41% |
May 10, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 2.67% |
May 08, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.75% |
May 07, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -1.03% |
May 06, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.39% |
Highest: 18.410 | Lowest: 17.150 | Difference: 1.260 | Average: 17.705 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review