Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 2.29% |
Nov 26, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.50% |
Nov 25, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.61% |
Nov 22, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -2.16% |
Nov 21, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.86% |
Nov 20, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.27% |
Nov 19, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.70% |
Nov 18, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.27% |
Nov 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.22% |
Nov 14, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.91% |
Nov 13, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.00% |
Nov 12, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -2.44% |
Nov 11, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -1.18% |
Nov 08, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -1.96% |
Nov 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 2.89% |
Nov 06, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -2.17% |
Nov 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.75% |
Nov 04, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 1.99% |
Oct 31, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.04% |
Oct 30, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.18% |
Oct 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Oct 28, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.15% |
Highest: 19.910 | Lowest: 17.890 | Difference: 2.020 | Average: 18.889 | Change %: -5.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review