Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 1.99% |
Oct 31, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.04% |
Oct 30, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.18% |
Oct 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.10% |
Oct 28, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.15% |
Oct 25, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.47% |
Oct 24, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.78% |
Oct 23, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.87% |
Oct 22, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.51% |
Oct 21, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.02% |
Oct 18, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 3.92% |
Oct 17, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -1.67% |
Oct 16, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.47% |
Oct 15, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -4.03% |
Oct 14, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.25% |
Oct 11, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.15% |
Oct 10, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 2.18% |
Oct 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -2.52% |
Oct 08, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -6.63% |
Oct 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 1.21% |
Highest: 21.710 | Lowest: 18.890 | Difference: 2.820 | Average: 19.670 | Change %: -9.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review