
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Jun 05, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.87% |
Jun 04, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.78% |
Jun 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 1.23% |
Jun 02, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.00% |
May 30, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -1.31% |
May 28, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.05% |
May 27, 2025 | 20.600 | 20.600 | 20.620 | 20.600 | -0.10% |
May 26, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -1.29% |
May 23, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.38% |
May 22, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -1.23% |
May 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.67% |
May 20, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 1.11% |
May 19, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -1.00% |
May 16, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.33% |
May 15, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.80% |
May 14, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 1.83% |
May 13, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -1.14% |
May 12, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 3.40% |
May 08, 2025 | 20.320 | 20.320 | 20.320 | 20.220 | 0.49% |
May 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.69% |
Highest: 21.150 | Lowest: 20.220 | Difference: 0.930 | Average: 20.726 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review