Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.94% |
May 16, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 1.24% |
May 15, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.37% |
May 14, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.10% |
May 13, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.14% |
May 10, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.54% |
May 09, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 1.16% |
May 08, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -1.31% |
May 07, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.14% |
May 06, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 2.47% |
Apr 30, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.39% |
Apr 29, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.94% |
May 17, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.94% |
May 16, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 1.24% |
May 15, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.37% |
May 14, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.10% |
May 13, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.14% |
May 10, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.54% |
May 09, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 1.16% |
May 08, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -1.31% |
May 07, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.14% |
May 06, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 2.47% |
Apr 30, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.39% |
Apr 29, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 2.62% |
Apr 26, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 1.78% |
Apr 25, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.20% |
Apr 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.05% |
Apr 23, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.06% |
Apr 22, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.07% |
Apr 19, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -1.25% |
Highest: 3.702 | Lowest: 3.467 | Difference: 0.235 | Average: 3.611 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review