
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.26% |
May 27, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.97% |
May 26, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.08% |
May 23, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.68% |
May 22, 2025 | 1.331 | 1.331 | 1.340 | 1.331 | -0.64% |
May 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.77% |
May 20, 2025 | 1.329 | 1.329 | 1.329 | 1.311 | 1.40% |
May 19, 2025 | 1.311 | 1.311 | 1.315 | 1.311 | -0.28% |
May 16, 2025 | 1.315 | 1.315 | 1.315 | 1.305 | 0.78% |
May 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.24% |
May 14, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.59% |
May 13, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.14% |
May 12, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 2.34% |
May 09, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.54% |
May 08, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 1.23% |
May 07, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.49% |
May 06, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 2.36% |
Apr 30, 2025 | 1.253 | 1.253 | 1.253 | 1.245 | 0.62% |
Apr 29, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.52% |
Apr 28, 2025 | 1.252 | 1.252 | 1.266 | 1.252 | -1.11% |
Highest: 1.340 | Lowest: 1.245 | Difference: 0.094 | Average: 1.300 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review