
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 2.65% |
Jul 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 2.77% |
Jul 25, 2025 | 1.611 | 1.611 | 1.616 | 1.611 | -0.28% |
Jul 24, 2025 | 1.616 | 1.616 | 1.616 | 1.609 | 0.40% |
Jul 23, 2025 | 1.609 | 1.609 | 1.617 | 1.609 | -0.49% |
Jul 22, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.20% |
Jul 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.22% |
Jul 18, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.28% |
Jul 17, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 3.79% |
Jul 16, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.75% |
Jul 15, 2025 | 1.567 | 1.567 | 1.567 | 1.500 | 4.51% |
Jul 14, 2025 | 1.500 | 1.500 | 1.500 | 1.489 | 0.71% |
Jul 11, 2025 | 1.489 | 1.489 | 1.494 | 1.489 | -0.34% |
Jul 10, 2025 | 1.494 | 1.494 | 1.503 | 1.494 | -0.59% |
Jul 09, 2025 | 1.503 | 1.503 | 1.503 | 1.495 | 0.56% |
Jul 08, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 2.86% |
Jul 07, 2025 | 1.453 | 1.453 | 1.475 | 1.453 | -1.45% |
Jul 04, 2025 | 1.475 | 1.475 | 1.481 | 1.475 | -0.41% |
Jul 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 2.84% |
Jul 02, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.62% |
Jul 01, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.67% |
Jun 30, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.93% |
Highest: 1.699 | Lowest: 1.439 | Difference: 0.260 | Average: 1.546 | Change %: 19.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review