
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.49% |
May 06, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 2.36% |
Apr 30, 2025 | 1.253 | 1.253 | 1.253 | 1.245 | 0.62% |
Apr 29, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.52% |
Apr 28, 2025 | 1.252 | 1.252 | 1.266 | 1.252 | -1.11% |
Apr 25, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.91% |
Apr 24, 2025 | 1.255 | 1.255 | 1.261 | 1.255 | -0.52% |
Apr 23, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 1.42% |
Apr 22, 2025 | 1.243 | 1.243 | 1.254 | 1.243 | -0.87% |
Apr 21, 2025 | 1.254 | 1.254 | 1.254 | 1.222 | 2.61% |
Apr 18, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.70% |
Apr 17, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Apr 16, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.44% |
Apr 15, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.07% |
Apr 14, 2025 | 1.231 | 1.231 | 1.231 | 1.227 | 0.27% |
Apr 11, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 2.98% |
Apr 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 3.24% |
Apr 09, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.06% |
Apr 08, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -1.55% |
Apr 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -10.56% |
Highest: 1.283 | Lowest: 1.154 | Difference: 0.129 | Average: 1.230 | Change %: -2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review