![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.86% |
Sep 05, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.34% |
Sep 04, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.40% |
Sep 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.21% |
Sep 02, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.15% |
Aug 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.37% |
Aug 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.23% |
Aug 28, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.30% |
Aug 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.72% |
Aug 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.17% |
Aug 23, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.23% |
Aug 22, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.19% |
Aug 21, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Aug 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.79% |
Aug 19, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.25% |
Aug 16, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.28% |
Aug 15, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.35% |
Aug 14, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.57% |
Aug 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.63% |
Aug 12, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.07% |
Aug 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.32% |
Aug 08, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.06% |
Aug 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.54% |
Aug 06, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.24% |
Highest: 1.146 | Lowest: 1.101 | Difference: 0.044 | Average: 1.132 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review