
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.310 | 2.310 | 2.315 | 2.310 | -0.23% |
Jul 31, 2025 | 2.315 | 2.315 | 2.346 | 2.315 | -1.33% |
Jul 30, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -1.00% |
Jul 29, 2025 | 2.370 | 2.370 | 2.370 | 2.349 | 0.91% |
Jul 28, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.68% |
Jul 25, 2025 | 2.333 | 2.333 | 2.333 | 2.307 | 1.13% |
Jul 24, 2025 | 2.307 | 2.307 | 2.308 | 2.307 | -0.05% |
Jul 23, 2025 | 2.308 | 2.308 | 2.310 | 2.308 | -0.10% |
Jul 22, 2025 | 2.310 | 2.310 | 2.310 | 2.303 | 0.31% |
Jul 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.25% |
Jul 18, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.14% |
Jul 17, 2025 | 2.294 | 2.294 | 2.294 | 2.256 | 1.70% |
Jul 16, 2025 | 2.256 | 2.256 | 2.256 | 2.252 | 0.17% |
Jul 15, 2025 | 2.252 | 2.252 | 2.252 | 2.229 | 1.03% |
Jul 14, 2025 | 2.229 | 2.229 | 2.229 | 2.201 | 1.28% |
Jul 11, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.97% |
Jul 10, 2025 | 2.180 | 2.180 | 2.188 | 2.180 | -0.39% |
Jul 09, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.44% |
Jul 08, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.31% |
Jul 07, 2025 | 2.191 | 2.191 | 2.210 | 2.191 | -0.86% |
Jul 04, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Jul 03, 2025 | 2.210 | 2.210 | 2.210 | 2.195 | 0.68% |
Jul 02, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -1.00% |
Highest: 2.370 | Lowest: 2.180 | Difference: 0.190 | Average: 2.268 | Change %: 4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review