
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.152 | 1.152 | 1.154 | 1.152 | -0.18% |
Aug 07, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Aug 06, 2025 | 1.154 | 1.154 | 1.154 | 1.151 | 0.23% |
Aug 05, 2025 | 1.151 | 1.151 | 1.151 | 1.143 | 0.75% |
Aug 04, 2025 | 1.143 | 1.143 | 1.143 | 1.139 | 0.36% |
Aug 01, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.47% |
Jul 31, 2025 | 1.144 | 1.144 | 1.164 | 1.144 | -1.70% |
Jul 30, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jul 29, 2025 | 1.164 | 1.164 | 1.164 | 1.160 | 0.38% |
Jul 28, 2025 | 1.160 | 1.160 | 1.160 | 1.157 | 0.22% |
Jul 25, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.46% |
Jul 24, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.67% |
Jul 23, 2025 | 1.155 | 1.155 | 1.155 | 1.154 | 0.04% |
Jul 22, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.78% |
Jul 21, 2025 | 1.145 | 1.145 | 1.145 | 1.138 | 0.62% |
Jul 18, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.67% |
Jul 17, 2025 | 1.131 | 1.131 | 1.131 | 1.123 | 0.69% |
Jul 16, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.24% |
Jul 15, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jul 14, 2025 | 1.125 | 1.125 | 1.125 | 1.124 | 0.11% |
Jul 11, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.24% |
Jul 10, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.48% |
Highest: 1.164 | Lowest: 1.121 | Difference: 0.043 | Average: 1.145 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review