
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.08% |
Apr 24, 2025 | 1.051 | 1.051 | 1.052 | 1.051 | -0.06% |
Apr 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.07% |
Apr 22, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Apr 21, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.31% |
Apr 18, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Apr 17, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Apr 16, 2025 | 1.047 | 1.047 | 1.047 | 1.044 | 0.29% |
Apr 15, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.06% |
Apr 14, 2025 | 1.044 | 1.044 | 1.044 | 1.041 | 0.22% |
Apr 11, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 10, 2025 | 1.037 | 1.037 | 1.037 | 1.025 | 1.23% |
Apr 09, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.93% |
Apr 08, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.58% |
Apr 07, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -6.60% |
Apr 03, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.56% |
Apr 02, 2025 | 1.076 | 1.076 | 1.077 | 1.076 | -0.07% |
Apr 01, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Mar 31, 2025 | 1.077 | 1.077 | 1.084 | 1.077 | -0.66% |
Mar 28, 2025 | 1.084 | 1.084 | 1.089 | 1.084 | -0.42% |
Mar 27, 2025 | 1.089 | 1.089 | 1.089 | 1.085 | 0.32% |
Mar 26, 2025 | 1.085 | 1.085 | 1.089 | 1.085 | -0.31% |
Highest: 1.089 | Lowest: 1.000 | Difference: 0.089 | Average: 1.053 | Change %: -3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review