
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.74% |
Aug 28, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.65% |
Aug 27, 2025 | 1.227 | 1.227 | 1.245 | 1.227 | -1.41% |
Aug 26, 2025 | 1.245 | 1.245 | 1.249 | 1.245 | -0.34% |
Aug 25, 2025 | 1.249 | 1.249 | 1.249 | 1.225 | 1.96% |
Aug 22, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.99% |
Aug 21, 2025 | 1.201 | 1.201 | 1.201 | 1.197 | 0.36% |
Aug 20, 2025 | 1.197 | 1.197 | 1.197 | 1.184 | 1.09% |
Aug 19, 2025 | 1.184 | 1.184 | 1.188 | 1.184 | -0.35% |
Aug 18, 2025 | 1.188 | 1.188 | 1.188 | 1.178 | 0.82% |
Aug 15, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.67% |
Aug 14, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.06% |
Aug 13, 2025 | 1.171 | 1.171 | 1.171 | 1.163 | 0.74% |
Aug 12, 2025 | 1.163 | 1.163 | 1.163 | 1.157 | 0.50% |
Aug 11, 2025 | 1.157 | 1.157 | 1.157 | 1.152 | 0.39% |
Aug 08, 2025 | 1.152 | 1.152 | 1.154 | 1.152 | -0.18% |
Aug 07, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Aug 06, 2025 | 1.154 | 1.154 | 1.154 | 1.151 | 0.23% |
Aug 05, 2025 | 1.151 | 1.151 | 1.151 | 1.143 | 0.75% |
Aug 04, 2025 | 1.143 | 1.143 | 1.143 | 1.139 | 0.36% |
Aug 01, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.47% |
Jul 31, 2025 | 1.144 | 1.144 | 1.164 | 1.144 | -1.70% |
Jul 30, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Highest: 1.257 | Lowest: 1.139 | Difference: 0.118 | Average: 1.185 | Change %: 7.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review