
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.24% |
Jul 10, 2025 | 1.063 | 1.063 | 1.064 | 1.063 | -0.10% |
Jul 09, 2025 | 1.064 | 1.064 | 1.071 | 1.064 | -0.68% |
Jul 08, 2025 | 1.071 | 1.071 | 1.071 | 1.051 | 1.95% |
Jul 07, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.59% |
Jul 04, 2025 | 1.057 | 1.057 | 1.061 | 1.057 | -0.36% |
Jul 03, 2025 | 1.061 | 1.061 | 1.061 | 1.048 | 1.23% |
Jul 02, 2025 | 1.048 | 1.048 | 1.066 | 1.048 | -1.67% |
Jul 01, 2025 | 1.066 | 1.066 | 1.066 | 1.059 | 0.58% |
Jun 30, 2025 | 1.059 | 1.059 | 1.059 | 1.040 | 1.89% |
Jun 27, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.08% |
Jun 26, 2025 | 1.039 | 1.039 | 1.044 | 1.039 | -0.48% |
Jun 25, 2025 | 1.044 | 1.044 | 1.044 | 1.029 | 1.47% |
Jun 24, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.69% |
Jun 23, 2025 | 1.012 | 1.012 | 1.012 | 1.010 | 0.14% |
Jun 20, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -1.17% |
Jun 19, 2025 | 1.022 | 1.022 | 1.028 | 1.022 | -0.57% |
Jun 18, 2025 | 1.028 | 1.028 | 1.028 | 1.020 | 0.84% |
Jun 17, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.75% |
Jun 16, 2025 | 1.027 | 1.027 | 1.027 | 1.024 | 0.32% |
Jun 13, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -1.20% |
Highest: 1.071 | Lowest: 1.010 | Difference: 0.061 | Average: 1.043 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review