
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.247 | 1.247 | 1.260 | 1.247 | -0.99% |
Aug 26, 2025 | 1.260 | 1.260 | 1.263 | 1.260 | -0.25% |
Aug 25, 2025 | 1.263 | 1.263 | 1.263 | 1.238 | 2.03% |
Aug 22, 2025 | 1.238 | 1.238 | 1.238 | 1.213 | 2.07% |
Aug 21, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -1.67% |
Aug 20, 2025 | 1.234 | 1.234 | 1.234 | 1.230 | 0.30% |
Aug 19, 2025 | 1.230 | 1.230 | 1.230 | 1.229 | 0.11% |
Aug 18, 2025 | 1.229 | 1.229 | 1.229 | 1.204 | 2.09% |
Aug 15, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 2.18% |
Aug 14, 2025 | 1.178 | 1.178 | 1.210 | 1.178 | -2.69% |
Aug 13, 2025 | 1.210 | 1.210 | 1.210 | 1.184 | 2.25% |
Aug 12, 2025 | 1.184 | 1.184 | 1.184 | 1.178 | 0.49% |
Aug 11, 2025 | 1.178 | 1.178 | 1.178 | 1.158 | 1.73% |
Aug 08, 2025 | 1.158 | 1.158 | 1.160 | 1.158 | -0.14% |
Aug 07, 2025 | 1.160 | 1.160 | 1.160 | 1.158 | 0.14% |
Aug 06, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.03% |
Aug 05, 2025 | 1.146 | 1.146 | 1.146 | 1.141 | 0.49% |
Aug 04, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.51% |
Aug 01, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.51% |
Jul 31, 2025 | 1.129 | 1.129 | 1.129 | 1.128 | 0.14% |
Jul 30, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.94% |
Jul 29, 2025 | 1.138 | 1.138 | 1.138 | 1.117 | 1.90% |
Jul 28, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 1.32% |
Highest: 1.263 | Lowest: 1.117 | Difference: 0.146 | Average: 1.185 | Change %: 13.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review