
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.16% |
Jul 24, 2025 | 0.998 | 0.998 | 0.998 | 0.987 | 1.12% |
Jul 23, 2025 | 0.987 | 0.987 | 1.005 | 0.987 | -1.72% |
Jul 22, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.58% |
Jul 21, 2025 | 0.999 | 0.999 | 0.999 | 0.980 | 1.96% |
Jul 18, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.06% |
Jul 17, 2025 | 0.979 | 0.979 | 0.979 | 0.949 | 3.13% |
Jul 16, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.49% |
Jul 15, 2025 | 0.945 | 0.945 | 0.945 | 0.942 | 0.34% |
Jul 14, 2025 | 0.942 | 0.942 | 0.942 | 0.936 | 0.64% |
Jul 11, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.29% |
Jul 10, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.62% |
Jul 09, 2025 | 0.939 | 0.939 | 0.944 | 0.939 | -0.58% |
Jul 08, 2025 | 0.944 | 0.944 | 0.944 | 0.929 | 1.66% |
Jul 07, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -0.30% |
Jul 04, 2025 | 0.932 | 0.932 | 0.939 | 0.932 | -0.75% |
Jul 03, 2025 | 0.939 | 0.939 | 0.939 | 0.932 | 0.71% |
Jul 02, 2025 | 0.932 | 0.932 | 0.953 | 0.932 | -2.24% |
Jul 01, 2025 | 0.953 | 0.953 | 0.954 | 0.953 | -0.07% |
Jun 30, 2025 | 0.954 | 0.954 | 0.954 | 0.926 | 2.99% |
Jun 27, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.11% |
Jun 26, 2025 | 0.925 | 0.925 | 0.926 | 0.925 | -0.06% |
Highest: 1.005 | Lowest: 0.925 | Difference: 0.079 | Average: 0.956 | Change %: 8.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review