
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.932 | 0.932 | 0.939 | 0.932 | -0.75% |
Jul 03, 2025 | 0.939 | 0.939 | 0.939 | 0.932 | 0.71% |
Jul 02, 2025 | 0.932 | 0.932 | 0.953 | 0.932 | -2.24% |
Jul 01, 2025 | 0.953 | 0.953 | 0.954 | 0.953 | -0.07% |
Jun 30, 2025 | 0.954 | 0.954 | 0.954 | 0.926 | 2.99% |
Jun 27, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.11% |
Jun 26, 2025 | 0.925 | 0.925 | 0.926 | 0.925 | -0.06% |
Jun 25, 2025 | 0.926 | 0.926 | 0.926 | 0.903 | 2.51% |
Jun 24, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 1.94% |
Jun 23, 2025 | 0.886 | 0.886 | 0.886 | 0.878 | 0.87% |
Jun 20, 2025 | 0.878 | 0.878 | 0.897 | 0.878 | -2.12% |
Jun 19, 2025 | 0.897 | 0.897 | 0.907 | 0.897 | -1.03% |
Jun 18, 2025 | 0.907 | 0.907 | 0.907 | 0.901 | 0.60% |
Jun 17, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Jun 16, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.09% |
Jun 13, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.59% |
Jun 12, 2025 | 0.906 | 0.906 | 0.911 | 0.906 | -0.58% |
Jun 11, 2025 | 0.911 | 0.911 | 0.911 | 0.906 | 0.53% |
Jun 10, 2025 | 0.906 | 0.906 | 0.924 | 0.906 | -1.90% |
Jun 09, 2025 | 0.924 | 0.924 | 0.924 | 0.920 | 0.46% |
Jun 06, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | -1.50% |
Highest: 0.954 | Lowest: 0.878 | Difference: 0.076 | Average: 0.916 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review