
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.35% |
Aug 28, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 2.29% |
Aug 27, 2025 | 0.829 | 0.829 | 0.842 | 0.829 | -1.54% |
Aug 26, 2025 | 0.842 | 0.842 | 0.842 | 0.841 | 0.12% |
Aug 25, 2025 | 0.841 | 0.841 | 0.841 | 0.833 | 0.96% |
Aug 22, 2025 | 0.833 | 0.833 | 0.833 | 0.825 | 0.97% |
Aug 21, 2025 | 0.825 | 0.825 | 0.838 | 0.825 | -1.55% |
Aug 20, 2025 | 0.838 | 0.838 | 0.838 | 0.827 | 1.33% |
Aug 19, 2025 | 0.827 | 0.827 | 0.831 | 0.827 | -0.48% |
Aug 18, 2025 | 0.831 | 0.831 | 0.831 | 0.815 | 1.96% |
Aug 15, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 2.52% |
Aug 14, 2025 | 0.795 | 0.795 | 0.815 | 0.795 | -2.45% |
Aug 13, 2025 | 0.815 | 0.815 | 0.815 | 0.803 | 1.49% |
Aug 12, 2025 | 0.803 | 0.803 | 0.805 | 0.803 | -0.25% |
Aug 11, 2025 | 0.805 | 0.805 | 0.805 | 0.789 | 2.03% |
Aug 08, 2025 | 0.789 | 0.789 | 0.789 | 0.782 | 0.90% |
Aug 07, 2025 | 0.782 | 0.782 | 0.785 | 0.782 | -0.38% |
Aug 06, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 1.82% |
Aug 05, 2025 | 0.771 | 0.771 | 0.771 | 0.766 | 0.65% |
Aug 04, 2025 | 0.766 | 0.766 | 0.766 | 0.755 | 1.46% |
Aug 01, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% |
Jul 31, 2025 | 0.756 | 0.756 | 0.758 | 0.756 | -0.26% |
Jul 30, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.66% |
Highest: 0.851 | Lowest: 0.755 | Difference: 0.096 | Average: 0.807 | Change %: 11.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review