
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | -0.38% |
Aug 06, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 1.82% |
Aug 05, 2025 | 0.771 | 0.771 | 0.771 | 0.766 | 0.65% |
Aug 04, 2025 | 0.766 | 0.766 | 0.766 | 0.755 | 1.46% |
Aug 01, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.13% |
Jul 31, 2025 | 0.756 | 0.756 | 0.758 | 0.756 | -0.26% |
Jul 30, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.66% |
Jul 29, 2025 | 0.763 | 0.763 | 0.763 | 0.757 | 0.79% |
Jul 28, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 1.75% |
Jul 25, 2025 | 0.744 | 0.744 | 0.744 | 0.742 | 0.27% |
Jul 24, 2025 | 0.742 | 0.742 | 0.742 | 0.733 | 1.23% |
Jul 23, 2025 | 0.733 | 0.733 | 0.742 | 0.733 | -1.21% |
Jul 22, 2025 | 0.742 | 0.742 | 0.742 | 0.738 | 0.54% |
Jul 21, 2025 | 0.738 | 0.738 | 0.738 | 0.728 | 1.37% |
Jul 18, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.68% |
Jul 17, 2025 | 0.733 | 0.733 | 0.733 | 0.716 | 2.37% |
Jul 16, 2025 | 0.716 | 0.716 | 0.716 | 0.713 | 0.42% |
Jul 15, 2025 | 0.713 | 0.713 | 0.713 | 0.709 | 0.56% |
Jul 14, 2025 | 0.709 | 0.709 | 0.709 | 0.705 | 0.57% |
Jul 11, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | -0.14% |
Jul 10, 2025 | 0.706 | 0.706 | 0.709 | 0.706 | -0.42% |
Jul 09, 2025 | 0.709 | 0.709 | 0.712 | 0.709 | -0.42% |
Jul 08, 2025 | 0.712 | 0.712 | 0.712 | 0.696 | 2.30% |
Jul 07, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | -1.14% |
Highest: 0.785 | Lowest: 0.696 | Difference: 0.089 | Average: 0.738 | Change %: 11.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review