
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.38% |
Apr 24, 2025 | 0.602 | 0.602 | 0.605 | 0.602 | -0.48% |
Apr 23, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | 0.18% |
Apr 22, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.33% |
Apr 21, 2025 | 0.606 | 0.606 | 0.606 | 0.598 | 1.37% |
Apr 18, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
Apr 17, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Apr 16, 2025 | 0.597 | 0.597 | 0.601 | 0.597 | -0.73% |
Apr 15, 2025 | 0.601 | 0.601 | 0.604 | 0.601 | -0.40% |
Apr 14, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.75% |
Apr 11, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.69% |
Apr 10, 2025 | 0.595 | 0.595 | 0.595 | 0.585 | 1.78% |
Apr 09, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 2.01% |
Apr 08, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.72% |
Apr 07, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | -8.93% |
Apr 03, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | -0.86% |
Apr 02, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.16% |
Apr 01, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 0.56% |
Mar 31, 2025 | 0.626 | 0.626 | 0.632 | 0.626 | -0.92% |
Mar 28, 2025 | 0.632 | 0.632 | 0.636 | 0.632 | -0.66% |
Mar 27, 2025 | 0.636 | 0.636 | 0.636 | 0.635 | 0.20% |
Mar 26, 2025 | 0.635 | 0.635 | 0.635 | 0.634 | 0.00% |
Highest: 0.636 | Lowest: 0.569 | Difference: 0.067 | Average: 0.607 | Change %: -4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review