
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.09% |
Jun 05, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 2.07% |
Jun 04, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 2.02% |
Jun 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.77% |
May 30, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -1.80% |
May 29, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 1.64% |
May 28, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.38% |
May 27, 2025 | 1.040 | 1.040 | 1.054 | 1.040 | -1.33% |
May 26, 2025 | 1.054 | 1.054 | 1.059 | 1.054 | -0.47% |
May 23, 2025 | 1.059 | 1.059 | 1.064 | 1.059 | -0.47% |
May 22, 2025 | 1.064 | 1.064 | 1.075 | 1.064 | -1.02% |
May 21, 2025 | 1.075 | 1.075 | 1.078 | 1.075 | -0.28% |
May 20, 2025 | 1.078 | 1.078 | 1.078 | 1.071 | 0.65% |
May 19, 2025 | 1.071 | 1.071 | 1.079 | 1.071 | -0.74% |
May 16, 2025 | 1.079 | 1.079 | 1.079 | 1.074 | 0.47% |
May 15, 2025 | 1.074 | 1.074 | 1.095 | 1.074 | -1.92% |
May 14, 2025 | 1.095 | 1.095 | 1.104 | 1.095 | -0.82% |
May 13, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.72% |
May 12, 2025 | 1.112 | 1.112 | 1.112 | 1.081 | 2.87% |
May 09, 2025 | 1.081 | 1.081 | 1.097 | 1.081 | -1.46% |
Highest: 1.112 | Lowest: 1.034 | Difference: 0.078 | Average: 1.069 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review