
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 1.27% |
Apr 24, 2025 | 1.023 | 1.023 | 1.035 | 1.023 | -1.16% |
Apr 23, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 3.09% |
Apr 22, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -1.18% |
Apr 21, 2025 | 1.016 | 1.016 | 1.016 | 0.991 | 2.52% |
Apr 18, 2025 | 0.991 | 0.991 | 0.991 | 0.979 | 1.23% |
Apr 17, 2025 | 0.979 | 0.979 | 0.979 | 0.978 | 0.10% |
Apr 16, 2025 | 0.978 | 0.978 | 1.003 | 0.978 | -2.49% |
Apr 15, 2025 | 1.003 | 1.003 | 1.011 | 1.003 | -0.79% |
Apr 14, 2025 | 1.011 | 1.011 | 1.011 | 1.004 | 0.70% |
Apr 11, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 2.76% |
Apr 10, 2025 | 0.977 | 0.977 | 0.977 | 0.943 | 3.61% |
Apr 09, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.75% |
Apr 08, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -2.09% |
Apr 07, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -12.93% |
Apr 03, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -4.52% |
Apr 02, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.70% |
Apr 01, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.26% |
Mar 31, 2025 | 1.145 | 1.145 | 1.159 | 1.145 | -1.21% |
Mar 28, 2025 | 1.159 | 1.159 | 1.170 | 1.159 | -0.94% |
Mar 27, 2025 | 1.170 | 1.170 | 1.177 | 1.170 | -0.59% |
Mar 26, 2025 | 1.177 | 1.177 | 1.177 | 1.168 | 0.77% |
Highest: 1.177 | Lowest: 0.936 | Difference: 0.241 | Average: 1.042 | Change %: -11.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review