
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.33% |
Apr 24, 2025 | 1.351 | 1.351 | 1.367 | 1.351 | -1.17% |
Apr 23, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 2.01% |
Apr 22, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.52% |
Apr 21, 2025 | 1.347 | 1.347 | 1.347 | 1.323 | 1.81% |
Apr 18, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.23% |
Apr 17, 2025 | 1.320 | 1.320 | 1.320 | 1.318 | 0.15% |
Apr 16, 2025 | 1.318 | 1.318 | 1.342 | 1.318 | -1.79% |
Apr 15, 2025 | 1.342 | 1.342 | 1.346 | 1.342 | -0.30% |
Apr 14, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.67% |
Apr 11, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.83% |
Apr 10, 2025 | 1.313 | 1.313 | 1.313 | 1.273 | 3.14% |
Apr 09, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.35% |
Apr 08, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -2.10% |
Apr 07, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -10.47% |
Apr 03, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -3.31% |
Apr 02, 2025 | 1.482 | 1.482 | 1.482 | 1.473 | 0.61% |
Apr 01, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.07% |
Mar 31, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Mar 28, 2025 | 1.474 | 1.474 | 1.496 | 1.474 | -1.47% |
Mar 27, 2025 | 1.496 | 1.496 | 1.509 | 1.496 | -0.86% |
Mar 26, 2025 | 1.509 | 1.509 | 1.509 | 1.475 | 2.31% |
Highest: 1.509 | Lowest: 1.256 | Difference: 0.253 | Average: 1.374 | Change %: -7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review