
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.57% |
Jun 05, 2025 | 1.401 | 1.401 | 1.401 | 1.380 | 1.52% |
Jun 04, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.32% |
Jun 03, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.22% |
May 30, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -1.88% |
May 29, 2025 | 1.385 | 1.385 | 1.385 | 1.370 | 1.09% |
May 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.29% |
May 27, 2025 | 1.366 | 1.366 | 1.381 | 1.366 | -1.09% |
May 26, 2025 | 1.381 | 1.381 | 1.381 | 1.379 | 0.15% |
May 23, 2025 | 1.379 | 1.379 | 1.389 | 1.379 | -0.72% |
May 22, 2025 | 1.389 | 1.389 | 1.402 | 1.389 | -0.93% |
May 21, 2025 | 1.402 | 1.402 | 1.417 | 1.402 | -1.06% |
May 20, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.50% |
May 19, 2025 | 1.410 | 1.410 | 1.419 | 1.410 | -0.63% |
May 16, 2025 | 1.419 | 1.419 | 1.419 | 1.402 | 1.21% |
May 15, 2025 | 1.402 | 1.402 | 1.426 | 1.402 | -1.68% |
May 14, 2025 | 1.426 | 1.426 | 1.433 | 1.426 | -0.49% |
May 13, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.07% |
May 12, 2025 | 1.434 | 1.434 | 1.434 | 1.411 | 1.63% |
May 09, 2025 | 1.411 | 1.411 | 1.439 | 1.411 | -1.95% |
Highest: 1.439 | Lowest: 1.359 | Difference: 0.080 | Average: 1.396 | Change %: -3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review