
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.19% |
May 29, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.52% |
May 28, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.00% |
May 27, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.22% |
May 26, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.17% |
May 23, 2025 | 3.657 | 3.648 | 3.657 | 3.648 | -0.58% |
May 22, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -0.48% |
May 21, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.92% |
May 20, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 1.19% |
May 19, 2025 | 3.619 | 3.607 | 3.619 | 3.607 | 0.36% |
May 16, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | -0.40% |
May 15, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.19% |
May 14, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.74% |
May 13, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.09% |
May 12, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.66% |
May 09, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.48% |
May 08, 2025 | 3.556 | 3.550 | 3.556 | 3.550 | 0.11% |
May 07, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 0.40% |
May 06, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 1.62% |
May 05, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.00% |
May 02, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.00% |
Highest: 3.695 | Lowest: 3.482 | Difference: 0.213 | Average: 3.612 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review