Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.55% |
Sep 11, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Sep 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.28% |
Sep 09, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.16% |
Sep 06, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -1.33% |
Sep 05, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.27% |
Sep 04, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.68% |
Sep 03, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.14% |
Sep 02, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.74% |
Aug 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.15% |
Aug 29, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.69% |
Aug 28, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.32% |
Aug 27, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.21% |
Aug 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.15% |
Aug 23, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.35% |
Aug 22, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.10% |
Aug 21, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.38% |
Aug 20, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.64% |
Aug 19, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.35% |
Aug 16, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.29% |
Aug 15, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.40% |
Aug 14, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.52% |
Aug 13, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.36% |
Highest: 2.292 | Lowest: 2.155 | Difference: 0.136 | Average: 2.232 | Change %: -5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review