
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 2.98% |
Aug 27, 2025 | 2.244 | 2.244 | 2.257 | 2.244 | -0.54% |
Aug 26, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.14% |
Aug 25, 2025 | 2.260 | 2.260 | 2.260 | 2.226 | 1.52% |
Aug 22, 2025 | 2.226 | 2.226 | 2.226 | 2.148 | 3.62% |
Aug 21, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.64% |
Aug 20, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.92% |
Aug 19, 2025 | 2.142 | 2.142 | 2.142 | 2.125 | 0.80% |
Aug 18, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 3.13% |
Aug 15, 2025 | 2.061 | 2.061 | 2.061 | 2.016 | 2.23% |
Aug 14, 2025 | 2.016 | 2.016 | 2.036 | 2.016 | -0.99% |
Aug 13, 2025 | 2.036 | 2.036 | 2.036 | 2.012 | 1.19% |
Aug 12, 2025 | 2.012 | 2.012 | 2.012 | 1.996 | 0.80% |
Aug 11, 2025 | 1.996 | 1.996 | 1.996 | 1.927 | 3.56% |
Aug 08, 2025 | 1.927 | 1.927 | 1.976 | 1.927 | -2.46% |
Aug 07, 2025 | 1.976 | 1.976 | 1.977 | 1.976 | -0.04% |
Aug 06, 2025 | 1.977 | 1.977 | 1.977 | 1.950 | 1.38% |
Aug 05, 2025 | 1.950 | 1.950 | 1.950 | 1.945 | 0.26% |
Aug 04, 2025 | 1.945 | 1.945 | 1.945 | 1.928 | 0.85% |
Aug 01, 2025 | 1.928 | 1.928 | 1.928 | 1.918 | 0.52% |
Jul 31, 2025 | 1.918 | 1.918 | 1.918 | 1.908 | 0.52% |
Jul 30, 2025 | 1.908 | 1.908 | 1.949 | 1.908 | -2.07% |
Jul 29, 2025 | 1.949 | 1.949 | 1.949 | 1.918 | 1.63% |
Highest: 2.311 | Lowest: 1.908 | Difference: 0.403 | Average: 2.064 | Change %: 20.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review