
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
May 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
May 27, 2025 | 16.66 | 16.66 | 16.84 | 16.66 | -1.07% |
May 23, 2025 | 16.84 | 16.84 | 16.88 | 16.84 | -0.24% |
May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
May 21, 2025 | 17.05 | 17.05 | 17.05 | 16.93 | 0.71% |
May 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
May 19, 2025 | 16.71 | 16.71 | 16.73 | 16.71 | -0.12% |
May 16, 2025 | 16.73 | 16.73 | 16.78 | 16.73 | -0.30% |
May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
May 14, 2025 | 16.90 | 16.90 | 16.90 | 16.55 | 2.11% |
May 13, 2025 | 16.55 | 16.55 | 16.73 | 16.55 | -1.08% |
May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.37 | 2.20% |
May 09, 2025 | 16.37 | 16.37 | 16.37 | 16.33 | 0.24% |
May 08, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
May 07, 2025 | 16.30 | 16.30 | 16.41 | 16.30 | -0.67% |
May 06, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
May 02, 2025 | 16.29 | 16.29 | 16.29 | 15.99 | 1.88% |
May 01, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
Highest: 17.05 | Lowest: 15.99 | Difference: 1.06 | Average: 16.59 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review