
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.84 | 0.19% |
Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
Apr 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 2.39% |
Apr 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.09 | 1.06% |
Apr 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -2.14% |
Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
Apr 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 2.06% |
Apr 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.53 | 2.00% |
Apr 09, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
Apr 08, 2025 | 14.42 | 14.42 | 14.51 | 14.42 | -0.62% |
Apr 07, 2025 | 14.51 | 14.51 | 15.59 | 14.51 | -6.93% |
Apr 04, 2025 | 15.59 | 15.59 | 16.49 | 15.59 | -5.46% |
Apr 03, 2025 | 16.49 | 16.49 | 16.70 | 16.49 | -1.26% |
Apr 02, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
Apr 01, 2025 | 16.70 | 16.70 | 16.70 | 16.64 | 0.36% |
Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
Mar 28, 2025 | 16.88 | 16.88 | 16.89 | 16.88 | -0.06% |
Mar 27, 2025 | 16.89 | 16.89 | 16.89 | 16.77 | 0.72% |
Mar 26, 2025 | 16.77 | 16.77 | 16.77 | 16.70 | 0.42% |
Highest: 16.89 | Lowest: 14.42 | Difference: 2.47 | Average: 15.72 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review