
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.59 | 15.59 | 16.49 | 15.59 | -5.46% |
Apr 03, 2025 | 16.49 | 16.49 | 16.70 | 16.49 | -1.26% |
Apr 02, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
Apr 01, 2025 | 16.70 | 16.70 | 16.70 | 16.64 | 0.36% |
Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
Mar 28, 2025 | 16.88 | 16.88 | 16.89 | 16.88 | -0.06% |
Mar 27, 2025 | 16.89 | 16.89 | 16.89 | 16.77 | 0.72% |
Mar 26, 2025 | 16.77 | 16.77 | 16.77 | 16.70 | 0.42% |
Mar 25, 2025 | 16.70 | 16.70 | 17.07 | 16.70 | -2.17% |
Mar 24, 2025 | 17.07 | 17.07 | 17.07 | 16.90 | 1.01% |
Mar 21, 2025 | 16.90 | 16.90 | 17.36 | 16.90 | -2.65% |
Mar 20, 2025 | 17.36 | 17.36 | 17.73 | 17.36 | -2.09% |
Mar 19, 2025 | 17.73 | 17.73 | 17.73 | 17.71 | 0.11% |
Mar 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 2.79% |
Mar 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
Mar 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 2.77% |
Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
Mar 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
Mar 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
Mar 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.81% |
Mar 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
Mar 06, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 4.16% |
Mar 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 2.47% |
Highest: 17.73 | Lowest: 15.59 | Difference: 2.14 | Average: 16.89 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review