
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Sep 02, 2025 | 1.336 | 1.336 | 1.363 | 1.336 | -1.98% |
Sep 01, 2025 | 1.363 | 1.363 | 1.363 | 1.346 | 1.26% |
Aug 29, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 2.44% |
Aug 28, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.94% |
Aug 27, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -1.75% |
Aug 26, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.23% |
Aug 25, 2025 | 1.309 | 1.309 | 1.309 | 1.290 | 1.47% |
Aug 22, 2025 | 1.290 | 1.290 | 1.290 | 1.277 | 1.02% |
Aug 21, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.55% |
Aug 20, 2025 | 1.284 | 1.284 | 1.284 | 1.276 | 0.63% |
Aug 19, 2025 | 1.276 | 1.276 | 1.276 | 1.275 | 0.08% |
Aug 18, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 1.67% |
Aug 15, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Aug 14, 2025 | 1.245 | 1.245 | 1.251 | 1.245 | -0.48% |
Aug 13, 2025 | 1.251 | 1.251 | 1.251 | 1.236 | 1.21% |
Aug 12, 2025 | 1.236 | 1.236 | 1.236 | 1.232 | 0.32% |
Aug 11, 2025 | 1.232 | 1.232 | 1.232 | 1.217 | 1.23% |
Aug 08, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Aug 07, 2025 | 1.217 | 1.217 | 1.217 | 1.213 | 0.33% |
Aug 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.50% |
Aug 05, 2025 | 1.207 | 1.207 | 1.207 | 1.197 | 0.84% |
Aug 04, 2025 | 1.197 | 1.197 | 1.197 | 1.193 | 0.34% |
Highest: 1.363 | Lowest: 1.193 | Difference: 0.170 | Average: 1.273 | Change %: 11.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review