
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.193 | 1.193 | 1.199 | 1.193 | -0.50% |
Jul 31, 2025 | 1.199 | 1.199 | 1.208 | 1.199 | -0.75% |
Jul 30, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Jul 29, 2025 | 1.208 | 1.208 | 1.208 | 1.207 | 0.08% |
Jul 28, 2025 | 1.207 | 1.207 | 1.207 | 1.203 | 0.33% |
Jul 25, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.25% |
Jul 24, 2025 | 1.206 | 1.206 | 1.206 | 1.203 | 0.25% |
Jul 23, 2025 | 1.203 | 1.203 | 1.207 | 1.203 | -0.33% |
Jul 22, 2025 | 1.207 | 1.207 | 1.207 | 1.203 | 0.33% |
Jul 21, 2025 | 1.203 | 1.203 | 1.203 | 1.199 | 0.33% |
Jul 18, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.42% |
Jul 17, 2025 | 1.204 | 1.204 | 1.204 | 1.188 | 1.35% |
Jul 16, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.08% |
Jul 15, 2025 | 1.187 | 1.187 | 1.188 | 1.187 | -0.08% |
Jul 14, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.17% |
Jul 11, 2025 | 1.186 | 1.186 | 1.187 | 1.186 | -0.08% |
Jul 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.75% |
Jul 09, 2025 | 1.196 | 1.196 | 1.196 | 1.191 | 0.42% |
Jul 08, 2025 | 1.191 | 1.191 | 1.191 | 1.181 | 0.85% |
Jul 07, 2025 | 1.181 | 1.181 | 1.189 | 1.181 | -0.67% |
Jul 04, 2025 | 1.189 | 1.189 | 1.195 | 1.189 | -0.50% |
Jul 03, 2025 | 1.195 | 1.195 | 1.195 | 1.186 | 0.76% |
Jul 02, 2025 | 1.186 | 1.186 | 1.204 | 1.186 | -1.50% |
Highest: 1.208 | Lowest: 1.181 | Difference: 0.027 | Average: 1.196 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review