
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.56% |
Aug 22, 2025 | 1.965 | 1.965 | 1.974 | 1.965 | -0.46% |
Aug 21, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.56% |
Aug 20, 2025 | 1.963 | 1.963 | 1.963 | 1.953 | 0.51% |
Aug 19, 2025 | 1.953 | 1.953 | 1.953 | 1.951 | 0.10% |
Aug 18, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.10% |
Aug 15, 2025 | 1.953 | 1.953 | 1.978 | 1.953 | -1.26% |
Aug 14, 2025 | 1.978 | 1.978 | 1.983 | 1.978 | -0.25% |
Aug 13, 2025 | 1.983 | 1.983 | 2.005 | 1.983 | -1.10% |
Aug 12, 2025 | 2.005 | 2.005 | 2.005 | 1.999 | 0.30% |
Aug 11, 2025 | 1.999 | 1.999 | 2.023 | 1.999 | -1.19% |
Aug 08, 2025 | 2.023 | 2.023 | 2.025 | 2.023 | -0.10% |
Aug 07, 2025 | 2.025 | 2.025 | 2.025 | 2.017 | 0.40% |
Aug 06, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Aug 05, 2025 | 2.016 | 2.016 | 2.016 | 1.984 | 1.61% |
Aug 04, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.92% |
Aug 01, 2025 | 1.966 | 1.966 | 1.966 | 1.959 | 0.36% |
Jul 31, 2025 | 1.959 | 1.959 | 1.972 | 1.959 | -0.66% |
Jul 30, 2025 | 1.972 | 1.972 | 1.972 | 1.961 | 0.56% |
Jul 29, 2025 | 1.961 | 1.961 | 1.985 | 1.961 | -1.21% |
Jul 28, 2025 | 1.985 | 1.985 | 1.985 | 1.981 | 0.20% |
Jul 25, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.40% |
Highest: 2.025 | Lowest: 1.951 | Difference: 0.074 | Average: 1.981 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review