
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.977 | 0.977 | 0.987 | 0.977 | -1.01% |
May 29, 2025 | 0.987 | 0.987 | 0.987 | 0.974 | 1.33% |
May 28, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.10% |
May 27, 2025 | 0.975 | 0.975 | 0.982 | 0.975 | -0.71% |
May 26, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.03% |
May 23, 2025 | 0.972 | 0.972 | 0.989 | 0.972 | -1.72% |
May 22, 2025 | 0.989 | 0.989 | 0.991 | 0.989 | -0.20% |
May 21, 2025 | 0.991 | 0.991 | 0.996 | 0.991 | -0.50% |
May 20, 2025 | 0.996 | 0.996 | 0.996 | 0.988 | 0.81% |
May 19, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
May 16, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
May 15, 2025 | 0.988 | 0.988 | 1.008 | 0.988 | -1.98% |
May 14, 2025 | 1.008 | 1.008 | 1.012 | 1.008 | -0.40% |
May 13, 2025 | 1.012 | 1.012 | 1.022 | 1.012 | -0.98% |
May 12, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 2.61% |
May 09, 2025 | 0.996 | 0.996 | 1.015 | 0.996 | -1.87% |
May 08, 2025 | 1.015 | 1.015 | 1.015 | 1.005 | 1.00% |
May 07, 2025 | 1.005 | 1.005 | 1.007 | 1.005 | -0.20% |
May 06, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 2.13% |
Highest: 1.022 | Lowest: 0.972 | Difference: 0.050 | Average: 0.993 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review