
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.032 | 1.032 | 1.032 | 1.027 | 0.49% |
Jun 26, 2025 | 1.027 | 1.027 | 1.036 | 1.027 | -0.87% |
Jun 25, 2025 | 1.036 | 1.036 | 1.036 | 1.014 | 2.17% |
Jun 24, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 1.91% |
Jun 23, 2025 | 0.995 | 0.995 | 0.995 | 0.989 | 0.61% |
Jun 20, 2025 | 0.989 | 0.989 | 0.997 | 0.989 | -0.80% |
Jun 19, 2025 | 0.997 | 0.997 | 1.002 | 0.997 | -0.50% |
Jun 18, 2025 | 1.002 | 1.002 | 1.002 | 0.991 | 1.11% |
Jun 17, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.51% |
Jun 16, 2025 | 0.986 | 0.986 | 0.986 | 0.983 | 0.31% |
Jun 13, 2025 | 0.983 | 0.983 | 0.992 | 0.983 | -0.91% |
Jun 12, 2025 | 0.992 | 0.992 | 0.995 | 0.992 | -0.30% |
Jun 11, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.40% |
Jun 10, 2025 | 0.991 | 0.991 | 1.006 | 0.991 | -1.49% |
Jun 09, 2025 | 1.006 | 1.006 | 1.006 | 1.001 | 0.50% |
Jun 06, 2025 | 1.001 | 1.001 | 1.004 | 1.001 | -0.30% |
Jun 05, 2025 | 1.004 | 1.004 | 1.004 | 0.988 | 1.62% |
Jun 04, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.51% |
Jun 03, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.61% |
May 30, 2025 | 0.977 | 0.977 | 0.987 | 0.977 | -1.01% |
Highest: 1.036 | Lowest: 0.977 | Difference: 0.059 | Average: 0.999 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review