
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.61% |
Jul 18, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.08% |
Jul 17, 2025 | 1.303 | 1.303 | 1.303 | 1.294 | 0.70% |
Jul 16, 2025 | 1.294 | 1.294 | 1.294 | 1.290 | 0.31% |
Jul 15, 2025 | 1.290 | 1.290 | 1.294 | 1.290 | -0.31% |
Jul 14, 2025 | 1.294 | 1.294 | 1.297 | 1.294 | -0.23% |
Jul 11, 2025 | 1.297 | 1.297 | 1.297 | 1.295 | 0.15% |
Jul 10, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.31% |
Jul 09, 2025 | 1.291 | 1.291 | 1.294 | 1.291 | -0.23% |
Jul 08, 2025 | 1.294 | 1.294 | 1.294 | 1.288 | 0.47% |
Jul 07, 2025 | 1.288 | 1.288 | 1.290 | 1.288 | -0.16% |
Jul 04, 2025 | 1.290 | 1.290 | 1.292 | 1.290 | -0.15% |
Jul 03, 2025 | 1.292 | 1.292 | 1.292 | 1.287 | 0.39% |
Jul 02, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.39% |
Jul 01, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.47% |
Jun 30, 2025 | 1.286 | 1.286 | 1.286 | 1.282 | 0.31% |
Jun 27, 2025 | 1.282 | 1.282 | 1.282 | 1.281 | 0.08% |
Jun 26, 2025 | 1.281 | 1.281 | 1.282 | 1.281 | -0.08% |
Jun 25, 2025 | 1.282 | 1.282 | 1.282 | 1.272 | 0.79% |
Jun 24, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.71% |
Jun 23, 2025 | 1.263 | 1.263 | 1.263 | 1.258 | 0.40% |
Highest: 1.312 | Lowest: 1.258 | Difference: 0.054 | Average: 1.290 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review