Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.32% |
Feb 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.81% |
Feb 05, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Jan 27, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.16% |
Jan 24, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.49% |
Jan 23, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
Jan 22, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Jan 21, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.24% |
Jan 20, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.24% |
Jan 17, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.41% |
Jan 16, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.16% |
Jan 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.68% |
Feb 07, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.32% |
Feb 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.81% |
Feb 05, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Jan 27, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.16% |
Jan 24, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.49% |
Jan 23, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
Jan 22, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Jan 21, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.24% |
Jan 20, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.24% |
Jan 17, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.41% |
Jan 16, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.16% |
Jan 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.08% |
Jan 14, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.32% |
Jan 13, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.25% |
Jan 10, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.25% |
Jan 09, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.08% |
Jan 08, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Jan 07, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.66% |
Highest: 1.249 | Lowest: 1.211 | Difference: 0.038 | Average: 1.232 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review