
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -3.48% |
Oct 09, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.00% |
Sep 30, 2025 | 1.707 | 1.707 | 1.707 | 1.692 | 0.89% |
Sep 29, 2025 | 1.692 | 1.692 | 1.692 | 1.654 | 2.30% |
Sep 26, 2025 | 1.654 | 1.654 | 1.718 | 1.654 | -3.73% |
Sep 25, 2025 | 1.718 | 1.718 | 1.719 | 1.718 | -0.06% |
Sep 24, 2025 | 1.719 | 1.719 | 1.719 | 1.706 | 0.76% |
Sep 23, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.44% |
Sep 22, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 2.91% |
Sep 19, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -1.58% |
Sep 18, 2025 | 1.709 | 1.709 | 1.709 | 1.704 | 0.29% |
Sep 17, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.49% |
Sep 16, 2025 | 1.679 | 1.679 | 1.679 | 1.641 | 2.32% |
Sep 15, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.12% |
Sep 12, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.12% |
Sep 11, 2025 | 1.637 | 1.637 | 1.637 | 1.563 | 4.73% |
Sep 10, 2025 | 1.563 | 1.563 | 1.563 | 1.532 | 2.02% |
Sep 09, 2025 | 1.532 | 1.532 | 1.559 | 1.532 | -1.73% |
Sep 08, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.13% |
Sep 05, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 3.52% |
Highest: 1.731 | Lowest: 1.532 | Difference: 0.199 | Average: 1.661 | Change %: 10.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review