
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -1.23% |
Aug 28, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 4.09% |
Aug 27, 2025 | 1.639 | 1.639 | 1.653 | 1.639 | -0.85% |
Aug 26, 2025 | 1.653 | 1.653 | 1.675 | 1.653 | -1.31% |
Aug 25, 2025 | 1.675 | 1.675 | 1.675 | 1.638 | 2.26% |
Aug 22, 2025 | 1.638 | 1.638 | 1.638 | 1.574 | 4.07% |
Aug 21, 2025 | 1.574 | 1.574 | 1.593 | 1.574 | -1.19% |
Aug 20, 2025 | 1.593 | 1.593 | 1.593 | 1.577 | 1.01% |
Aug 19, 2025 | 1.577 | 1.577 | 1.612 | 1.577 | -2.17% |
Aug 18, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 3.73% |
Aug 15, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 3.46% |
Aug 14, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.57% |
Aug 13, 2025 | 1.526 | 1.526 | 1.526 | 1.481 | 3.04% |
Aug 12, 2025 | 1.481 | 1.481 | 1.481 | 1.467 | 0.95% |
Aug 11, 2025 | 1.467 | 1.467 | 1.467 | 1.443 | 1.66% |
Aug 08, 2025 | 1.443 | 1.443 | 1.461 | 1.443 | -1.23% |
Aug 07, 2025 | 1.461 | 1.461 | 1.467 | 1.461 | -0.41% |
Aug 06, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.17% |
Aug 05, 2025 | 1.450 | 1.450 | 1.450 | 1.442 | 0.55% |
Aug 04, 2025 | 1.442 | 1.442 | 1.442 | 1.425 | 1.19% |
Aug 01, 2025 | 1.425 | 1.425 | 1.442 | 1.425 | -1.18% |
Jul 31, 2025 | 1.442 | 1.442 | 1.442 | 1.436 | 0.42% |
Jul 30, 2025 | 1.436 | 1.436 | 1.457 | 1.436 | -1.44% |
Highest: 1.706 | Lowest: 1.425 | Difference: 0.281 | Average: 1.541 | Change %: 15.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review