
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.525 | 0.525 | 0.525 | 0.515 | 1.94% |
Aug 21, 2025 | 0.515 | 0.515 | 0.517 | 0.515 | -0.39% |
Aug 20, 2025 | 0.517 | 0.517 | 0.517 | 0.511 | 1.17% |
Aug 19, 2025 | 0.511 | 0.511 | 0.515 | 0.511 | -0.78% |
Aug 18, 2025 | 0.515 | 0.515 | 0.515 | 0.509 | 1.18% |
Aug 15, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | 2.00% |
Aug 14, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 0.00% |
Aug 13, 2025 | 0.499 | 0.499 | 0.499 | 0.493 | 1.22% |
Aug 12, 2025 | 0.493 | 0.493 | 0.495 | 0.493 | -0.40% |
Aug 11, 2025 | 0.495 | 0.495 | 0.495 | 0.493 | 0.41% |
Aug 08, 2025 | 0.493 | 0.493 | 0.496 | 0.493 | -0.60% |
Aug 07, 2025 | 0.496 | 0.496 | 0.499 | 0.496 | -0.60% |
Aug 06, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 1.42% |
Aug 05, 2025 | 0.492 | 0.492 | 0.492 | 0.490 | 0.41% |
Aug 04, 2025 | 0.490 | 0.490 | 0.490 | 0.485 | 1.03% |
Aug 01, 2025 | 0.485 | 0.485 | 0.490 | 0.485 | -1.02% |
Jul 31, 2025 | 0.490 | 0.490 | 0.496 | 0.490 | -1.21% |
Jul 30, 2025 | 0.496 | 0.496 | 0.500 | 0.496 | -0.80% |
Jul 29, 2025 | 0.500 | 0.500 | 0.500 | 0.495 | 1.01% |
Jul 28, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | 0.61% |
Jul 25, 2025 | 0.492 | 0.492 | 0.492 | 0.492 | 0.00% |
Jul 24, 2025 | 0.492 | 0.492 | 0.492 | 0.489 | 0.61% |
Jul 23, 2025 | 0.489 | 0.489 | 0.491 | 0.489 | -0.41% |
Highest: 0.525 | Lowest: 0.485 | Difference: 0.040 | Average: 0.499 | Change %: 6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review